The Prague Stock Exchange and RM-System - daily results dne 14.11.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2018  19.11.2018  16.11.2018  15.11.2018 14.11.2018

The Prague Sotck Exchange and RM-System - daily results - 14.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL02	17.53	+47.68%	0	0
PHOTON ENERGY	9.10	+21.33%	9 180	1 050
EB BMW TL01	50.00	+12.94%	0	0
EB VOW TL02	80.93	+12.31%	0	0
EB DAX TL12	205.24	+9.64%	10 198	60
EB RBI TL01	24.06	+9.31%	0	0
EB MONET TL01	27.62	+8.36%	0	0
EB SAP TL01	41.21	+8.08%	0	0
EB KOM TL07	14.30	+7.52%	0	0
EB EURUSD TL01	22.81	+7.49%	0	0
EB GBPCZK TS04	9.85	+7.07%	0	0
EB VOW TL01	181.34	+5.26%	0	0
MOL	244.80	+5.06%	15 250	62
EB SIL TL07	23.50	+4.77%	0	0
EB RWE TL01	27.92	+4.57%	0	0
EB KOM TL5	129.96	+4.00%	0	0
MONETA MONEY BANK	78.85	+3.75%	327 958 934	4 207 571	77.50	+1.04%	3 812 721	49 215
EB LHA TL01	28.91	+3.62%	0	0
EB DAX TL11	663.84	+3.35%	13 277	20
EB WTI TS12	666.28	+2.86%	0	0
EB ADIDAS TL01	229.29	+2.64%	33 264	145
EB DAX TL8	800.92	+2.46%	0	0
EB CEZ TL10	16.52	+2.16%	0	0
EB CBK TS03	16.18	+1.95%	0	0
EB GLD TL9	215.08	+1.87%	0	0
KOMERČNÍ BANKA	913.00	+1.78%	121 449 852	134 120	909.00	+0.50%	347 589	383
EB USDCZK TS09	43.24	+1.67%	0	0
EB USDCZK TS10	53.34	+1.35%	0	0
EB WTI TS8	1 269.21	+1.33%	0	0
ČEZ	555.00	+1.28%	109 768 931	198 995	553.00	+0.36%	1 376 316	2 499
EB CEZ TL08	31.61	+1.12%	0	0
EB WTI TS7	1 469.91	+1.11%	0	0
EB HENKEL TS01	50.97	+1.03%	0	0
EB CEZ TL09	34.96	+1.01%	0	0
PHILIP MORRIS ČR A	14 640.00	+0.83%	13 666 080	931	14 620.00	+0.14%	397 740	27
RCB CTXL X3 L OE	892.17	+0.80%	0	0
RCB CTXL X2 L OE	938.06	+0.54%	0	0
UNIQA INS	222.00	+0.45%	44 400	200
EB EGB TS09	29.60	+0.44%	0	0
EB VOW BC01	1 020.77	+0.33%	0	0
RCB BZ CTXL 1650	1 464.98	+0.31%	0	0
STOCK	59.20	+0.17%	336 457	5 685	59.00	0.00%	0	0
EB EGB TL5	61.05	+0.07%	0	0
EB EGB TL7	52.65	+0.06%	0	0
EB SIL IC02	320.98	+0.06%	0	0
RCB BZ CEZ 525	522.98	+0.01%	0	0
RCB BZ CEZ 550	547.94	+0.01%	0	0
ATS	502.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	101.25	0.00%	16 899 389	1 655
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›