Hi price, The Prague Stock Exchange dne 14.11.2018

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2018  19.11.2018  16.11.2018  15.11.2018 14.11.2018

The Prague Sotck Exchange and RM-System - daily results - 14.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 0,00/23	40.98	0.00%	0	0
EB SAP TL01	41.21	+8.08%	0	0
EB USDCZK TS09	43.24	+1.67%	0	0
EB OMV TL01	49.10	-2.56%	0	0
EB BMW TL01	50.00	+12.94%	0	0
EB HENKEL TS01	50.97	+1.03%	0	0
EB EGB TL7	52.65	+0.06%	0	0
EB USDCZK TS10	53.34	+1.35%	0	0
IMMOFINANZ	53.50	0.00%	0	0
STOCK	59.20	+0.17%	336 457	5 685	59.00	0.00%	0	0
EB EGB TL5	61.05	+0.07%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB DAI TS02	72.26	-4.61%	0	0
EB BMW TS02	73.15	-6.98%	0	0
CETV	76.10	-1.68%	1 018 452	13 338	75.80	-1.56%	153 482	2 020
MONETA MONEY BANK	78.85	+3.75%	327 958 934	4 207 571	77.50	+1.04%	3 812 721	49 215
RCB BZ MONET 100	80.87	0.00%	0	0
EB VOW TL02	80.93	+12.31%	0	0
AVAST	84.50	-1.17%	2 095 854	24 631	86.00	0.00%	197 800	2 300
EB WTI TL14	85.36	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›