Hi price, The Prague Stock Exchange dne 14.11.2018

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2018  19.11.2018  16.11.2018  15.11.2018 14.11.2018

The Prague Sotck Exchange and RM-System - daily results - 14.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INFOND IFPZK TŘ. B	1 030.00	0.00%	0	0
EB VOW BC01	1 020.77	+0.33%	0	0
RCB BZ EBS 1200	999.19	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
MALOJA SICAV	940.00	0.00%	0	0
ERSTE GROUP BANK A	938.60	-0.09%	21 158 816	22 480	939.40	0.00%	0	0
RCB CTXL X2 L OE	938.06	+0.54%	0	0
STING TŘ. B SICAV	935.00	0.00%	0	0
II PODF. ZMJ SICAV	930.00	0.00%	0	0
RCB MONET X2 L OE	926.77	0.00%	0	0
RCB BZ KOMB 1100	926.03	0.00%	0	0
KOMERČNÍ BANKA	913.00	+1.78%	121 449 852	134 120	909.00	+0.50%	347 589	383
PFNONWOVENS	894.00	-0.45%	547 322	612	894.00	0.00%	8 940	10
RCB CTXL X3 L OE	892.17	+0.80%	0	0
MIXED A MKP SICAV	890.00	0.00%	0	0
RCB MONET X3 L OE	866.73	0.00%	0	0
FILLAMENTUM	860.00	0.00%	0	0
RCB EBS X2 L OE	859.61	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›