Top number of shares per day, The Prague Stock Exchange dne 14.11.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2018  19.11.2018  16.11.2018  15.11.2018 14.11.2018

The Prague Sotck Exchange and RM-System - daily results - 14.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS12	758.92	-2.09%	0	0
EB DAX TL8	800.92	+2.46%	0	0
EB DAI TS02	72.26	-4.61%	0	0
EB CEZ TS08	10.26	-3.30%	0	0
EB CEZ TL10	16.52	+2.16%	0	0
EB CEZ TL09	34.96	+1.01%	0	0
EB CEZ TL08	31.61	+1.12%	0	0
EB CBK TS03	16.18	+1.95%	0	0
EB CBK TL01	6.60	-3.79%	0	0
EB BMW TS02	73.15	-6.98%	0	0
EB BMW TL02	17.53	+47.68%	0	0
EB BMW TL01	50.00	+12.94%	0	0
DEUTSCHE BANK AG	229.50	0.00%	0	0	231.00	-3.75%	265 256	1 150
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	378.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›