Hi price, The Prague Stock Exchange dne 14.11.2018
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
20.11.2018 19.11.2018 16.11.2018 15.11.2018 14.11.2018 |
The Prague Sotck Exchange and RM-System - daily results - 14.11.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 4.78 | -12.61% | 28 500 | 5 000 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.60 | -3.79% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.97 | -13.46% | 26 160 | 3 300 | ||||||||||
PHOTON ENERGY | 9.10 | +21.33% | 9 180 | 1 050 | ||||||||||
EB GBPCZK TS04 | 9.85 | +7.07% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.26 | -3.30% | 0 | 0 | ||||||||||
RCB TL MONET OE | 10.76 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 13.02 | -3.34% | 0 | 0 | ||||||||||
EB VIG TL03 | 13.27 | -3.42% | 0 | 0 | ||||||||||
EB KOM TL07 | 14.30 | +7.52% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.18 | +1.95% | 0 | 0 | ||||||||||
|