The Prague Stock Exchange and RM-System - daily results dne 14.11.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.11.2018 19.11.2018 16.11.2018 15.11.2018 14.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB O2 TL02 | 7.97 | -13.46% | 26 160 | 3 300 | ||||||||||
| EB EURCZK TS11 | 4.78 | -12.61% | 28 500 | 5 000 | ||||||||||
| EB BMW TS02 | 73.15 | -6.98% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.51 | -6.85% | 0 | 0 | ||||||||||
| EB VOW TS03 | 134.68 | -5.91% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 22.56 | -5.80% | 0 | 0 | ||||||||||
| EB KOM TS03 | 19.75 | -4.82% | 0 | 0 | ||||||||||
| EB DAI TS02 | 72.26 | -4.61% | 0 | 0 | ||||||||||
| EB WTI TL12 | 468.77 | -4.46% | 0 | 0 | ||||||||||
| O2 C.R. | 230.50 | -4.36% | 305 882 663 | 1 337 262 | 235.00 | -4.47% | 4 366 477 | 18 860 | ||||||
| EB EURUSD TS02 | 33.50 | -3.93% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.60 | -3.79% | 0 | 0 | ||||||||||
| EB WTI TL13 | 591.30 | -3.63% | 0 | 0 | ||||||||||
| EB VIG TL03 | 13.27 | -3.42% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.02 | -3.34% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.26 | -3.30% | 0 | 0 | ||||||||||
| EB OMV TL01 | 49.10 | -2.56% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 28.88 | -2.13% | 0 | 0 | ||||||||||
| EB DAX TS12 | 758.92 | -2.09% | 0 | 0 | ||||||||||
| KOFOLA CS | 295.00 | -1.99% | 4 130 408 | 14 183 | 295.00 | -1.99% | 736 045 | 2 511 | ||||||
| ||||||||||||||
