The Prague Stock Exchange and RM-System - daily results dne 14.11.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2018  19.11.2018  16.11.2018  15.11.2018 14.11.2018

The Prague Sotck Exchange and RM-System - daily results - 14.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL02	17.53	+47.68%	0	0
PHOTON ENERGY	9.10	+21.33%	9 180	1 050
EB BMW TL01	50.00	+12.94%	0	0
EB VOW TL02	80.93	+12.31%	0	0
EB DAX TL12	205.24	+9.64%	10 198	60
EB RBI TL01	24.06	+9.31%	0	0
EB MONET TL01	27.62	+8.36%	0	0
EB SAP TL01	41.21	+8.08%	0	0
EB KOM TL07	14.30	+7.52%	0	0
EB EURUSD TL01	22.81	+7.49%	0	0
EB GBPCZK TS04	9.85	+7.07%	0	0
EB VOW TL01	181.34	+5.26%	0	0
MOL	244.80	+5.06%	15 250	62
EB SIL TL07	23.50	+4.77%	0	0
EB RWE TL01	27.92	+4.57%	0	0
EB KOM TL5	129.96	+4.00%	0	0
MONETA MONEY BANK	78.85	+3.75%	327 958 934	4 207 571	77.50	+1.04%	3 812 721	49 215
EB LHA TL01	28.91	+3.62%	0	0
EB DAX TL11	663.84	+3.35%	13 277	20
EB WTI TS12	666.28	+2.86%	0	0
‹‹ First 60     Next 20 ›