The Prague Stock Exchange and RM-System - daily results dne 14.12.2007
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
20.12.2007 19.12.2007 18.12.2007 17.12.2007 14.12.2007 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 45.85 | +0.66% | 1 616 363 | 35 120 | 46.20 | +0.43% | 118 097 | 2 544 | ||||||
AKRO OPF GLOBAL. | 457.00 | +2.23% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 440.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 96.37 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 6 439.00 | 0.00% | 328 339 | 51 | ||||||||||
ATAS NÁCHOD | 490.00 | +1.23% | 490 | 1 | ||||||||||
AVIA | 121.00 | +0.83% | 50 215 | 415 | ||||||||||
BOHEMIA CRYS.GROUP | 204.60 | -3.30% | 3 069 | 15 | ||||||||||
BRENT CRUDE OIL | 122.45 | +0.91% | 0 | 0 | ||||||||||
BRENT TS 107,5 | 26.70 | +9.88% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 77.50 | -0.51% | 398 000 | 5 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 964.50 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING TL | 126.90 | -3.58% | 0 | 0 | ||||||||||
CECE BONUS III | 3 007.00 | +0.77% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 167.31 | -2.68% | 0 | 0 | ||||||||||
CECE TELECOM TL | 83.30 | -2.58% | 0 | 0 | ||||||||||
CECE TL | 266.60 | -4.34% | 267 300 | 1 000 | ||||||||||
CECE TS 3450 | 149.41 | +11.33% | 872 700 | 6 000 | ||||||||||
CECEXT | 510.00 | -0.41% | 0 | 0 | ||||||||||
CETV | 2 042.00 | +2.72% | 119 372 343 | 58 821 | 2 044.20 | +2.98% | 0 | 0 | ||||||
CEZ DISCOUNT | 103.08 | -0.10% | 0 | 0 | ||||||||||
CEZ FUT DEC07 | 1 396.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR08 | 1 396.00 | -0.36% | 0 | 0 | ||||||||||
CPI FIM | 2 296.00 | -0.43% | 57 513 392 | 24 946 | 2 297.80 | -0.09% | 1 700 538 | 735 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 689.10 | +0.36% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 755.00 | +1.06% | 0 | 0 | ||||||||||
CTX | 743.30 | -0.09% | 0 | 0 | ||||||||||
CTX TS 3500 | 193.71 | +4.87% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 941.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 623.50 | -0.22% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 888.00 | -0.50% | 103 305 | 115 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 305.50 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 389.00 | -0.43% | 903 937 447 | 644 293 | 1 392.40 | -0.53% | 5 109 827 | 3 651 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 768 647 | 76 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ TS 1750 | 370.00 | +1.96% | 69 380 | 200 | ||||||||||
ČEZ TURBO LONG | 71.70 | -0.97% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ W SHORT | 1.32 | +0.76% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 366.70 | +1.86% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 44 384 844 | 44 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 622.00 | +2.34% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 399.10 | -0.02% | 119 730 | 300 | ||||||||||
|