Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.12.2007

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.12.2007
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
HZL HVB 6,0/09	Bloky BCP	1	10 734.43	95 000	1 019 771 166.67	101.96	101.96
ST.DLUHOP. 3,25/09	Bloky BCP	7	9 869.09	27 399	270 403 296.80	98.48	98.51
HZL ŽB 4,50/08	UNIVYC BCP-1	1	10 115.65	20 000	202 313 000.00	100.29	100.29
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	9 744.83	20 000	194 896 666.67	94.91	94.91
ST.DLUHOP. 4,00/17	Bloky BCP	2	9 740.37	15 000	146 105 555.55	94.80	94.90
ST.DLUHOP. 4,60/18	Bloky BCP	2	10 026.33	14 000	140 368 666.66	98.72	98.73
ST.DLUHOP. 4,20/36	Bloky BCP	2	8 763.33	12 000	105 160 000.00	87.45	87.50
ST.DLUHOP. 3,55/12	Bloky BCP	2	9 869.13	10 000	98 691 250.00	96.29	96.30
ST.DLUHOP. 3,80/09	Bloky BCP	2	10 248.24	6 600	67 638 411.11	99.49	99.72
ST.DLUHOP. 6,95/16	Bloky BCP	1	12 283.92	5 000	61 419 583.33	116.70	116.70
ČS VAR/16	Bloky BCP	2	1 008 746.46	44	44 384 844.44	99.99	99.99
O2 C.R.	Bloky BCP	1	555.91	55 000	30 575 050.00	555.91	555.91
ST.DLUHOP. 3,80/15	Bloky BCP	1	9 811.78	1 700	16 680 022.22	95.50	95.50
ZENTIVA	Bloky BCP	1	924.06	18 000	16 633 080.00	924.06	924.06
UNIPETROL	Bloky BCP	1	328.55	40 000	13 142 000.00	328.55	328.55
TELEF.O2CR 3,50/08	Bloky BCP	2	1 010 555.56	9	9 095 000.00	99.49	99.50
VÍTKOVICE	Přímé RMS		633.00	12 725	8 054 925.00
HZL WHB 5,60/12	Bloky BCP	1	10 727.56	280	3 003 715.56	106.00	106.00
PPF CO2 0,00/09	Bloky BCP	1	1 827 400.00	1	1 827 400.00	91.37	91.37
ŠKODA AUTO VAR/10	Bloky BCP	1	100 466.22	17	1 707 925.78	99.90	99.90
‹‹ Prvních 60     Dalších 20 ›