The Prague Stock Exchange and RM-System - daily results dne 14.12.2007
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
20.12.2007 19.12.2007 18.12.2007 17.12.2007 14.12.2007 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. TURBO LONG | 18.20 | -7.61% | 0 | 0 | ||||||||||
WHEAT TS 10,4 | 20.21 | -6.48% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 219.40 | -5.35% | 0 | 0 | ||||||||||
CECE TL | 266.60 | -4.34% | 267 300 | 1 000 | ||||||||||
CECE BANKING TL | 126.90 | -3.58% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 437.80 | -3.03% | 437 450 | 1 000 | ||||||||||
CECE OIL&GAS TL | 167.31 | -2.68% | 0 | 0 | ||||||||||
CECE TELECOM TL | 83.30 | -2.58% | 0 | 0 | ||||||||||
O2 C.R. | 553.00 | -2.21% | 514 629 810 | 924 162 | 555.00 | +6.64% | 4 426 388 | 7 965 | ||||||
CHINA BONUS III | 2 894.00 | -2.00% | 0 | 0 | ||||||||||
TELEFONO2 DISCOUNT | 52.60 | -1.50% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 7 601.00 | -1.23% | 49 044 298 | 6 386 | 7 698.30 | -0.15% | 1 273 588 | 165 | ||||||
ČEZ TURBO LONG | 71.70 | -0.97% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 10 159.00 | -0.78% | 0 | 0 | ||||||||||
PX TURBO LONG II. | 48.69 | -0.61% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 77.50 | -0.51% | 398 000 | 5 000 | ||||||||||
UNIPETROL | 329.00 | -0.48% | 234 710 923 | 712 363 | 327.60 | -0.72% | 987 477 | 3 004 | ||||||
ČEZ | 1 389.00 | -0.43% | 903 937 447 | 644 293 | 1 392.40 | -0.53% | 5 109 827 | 3 651 | ||||||
CPI FIM | 2 296.00 | -0.43% | 57 513 392 | 24 946 | 2 297.80 | -0.09% | 1 700 538 | 735 | ||||||
CECEXT | 510.00 | -0.41% | 0 | 0 | ||||||||||
CEZ FUT MAR08 | 1 396.00 | -0.36% | 0 | 0 | ||||||||||
PX FUT DEC07 | 1 793.00 | -0.33% | 1 272 600 | 7 | ||||||||||
KOMODITY PLUS | 976.70 | -0.30% | 0 | 0 | ||||||||||
RDX | 562.50 | -0.18% | 0 | 0 | ||||||||||
ECM | 1 211.00 | -0.16% | 16 666 433 | 13 735 | 1 227.80 | +0.77% | 332 653 | 272 | ||||||
CEZ DISCOUNT | 103.08 | -0.10% | 0 | 0 | ||||||||||
CTX | 743.30 | -0.09% | 0 | 0 | ||||||||||
PX INDEX CERT. | 180.48 | -0.08% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 623.50 | -0.22% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 44 384 844 | 44 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC07 | 1 396.00 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 96.37 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 740.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 768 647 | 76 | ||||||||||
|