The Prague Stock Exchange and RM-System - daily results dne 14.12.2007
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
20.12.2007 19.12.2007 18.12.2007 17.12.2007 14.12.2007 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 2 042.00 | +2.72% | 119 372 343 | 58 821 | 2 044.20 | +2.98% | 0 | 0 | ||||||
CEZ DISCOUNT | 103.08 | -0.10% | 0 | 0 | ||||||||||
CEZ FUT DEC07 | 1 396.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR08 | 1 396.00 | -0.36% | 0 | 0 | ||||||||||
CPI FIM | 2 296.00 | -0.43% | 57 513 392 | 24 946 | 2 297.80 | -0.09% | 1 700 538 | 735 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 689.10 | +0.36% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 755.00 | +1.06% | 0 | 0 | ||||||||||
CTX | 743.30 | -0.09% | 0 | 0 | ||||||||||
CTX TS 3500 | 193.71 | +4.87% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 941.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 623.50 | -0.22% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 888.00 | -0.50% | 103 305 | 115 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 305.50 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 389.00 | -0.43% | 903 937 447 | 644 293 | 1 392.40 | -0.53% | 5 109 827 | 3 651 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 768 647 | 76 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
|