Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.3.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.3.2001 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 108.35 | 2 000 | 23 037 708.00 | 108.35 | 108.35 | |||
| HZL KB 8,125/04 | Přímé BCP | 11 518.85 | 2 000 | 23 037 708.00 | 108.30 | 108.40 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 111.45 | 200 | 23 027 306.00 | 111.45 | 111.45 | |||
| HZL KB 8,00/04 | Přímé BCP | 11 429.72 | 2 000 | 22 859 440.00 | 108.23 | 108.32 | |||
| EIB 6,50/15 | UNIVYC BCP-1 | 102.50 | 200 | 21 688 060.00 | 102.50 | 102.50 | |||
| SPT TELCOM 11,3/04 | Přímé BCP | 10 750.08 | 2 000 | 21 500 160.00 | 105.90 | 105.90 | |||
| ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 104.54 | 200 | 21 469 861.00 | 104.49 | 104.59 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-2 | 102.91 | 2 000 | 20 844 221.00 | 102.91 | 102.91 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 103.00 | 2 000 | 20 807 000.00 | 103.00 | 103.00 | |||
| KOB VAR/05 | Přímé BCP | 10 020.46 | 2 000 | 20 040 910.00 | 100.22 | 100.22 | |||
| KOB VAR/05 | UNIVYC BCP-1 | 100.15 | 2 000 | 20 026 910.00 | 100.15 | 100.15 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.00 | 1 865 | 18 610 686.00 | 100.00 | 100.00 | |||
| ČEZ | UNIVYC BCP-2 | 95.69 | 180 000 | 17 224 800.00 | 82.13 | 99.40 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 925.52 | 18 600 | 17 214 634.00 | 696.63 | 1 066.86 | |||
| ST.DLUHOP. 6,80/01 | Přímé BCP | 10 602.67 | 1 500 | 15 904 000.00 | 100.18 | 100.18 | |||
| IPB VAR/08 | Přímé BCP | 10 154.56 | 1 526 | 15 495 863.00 | 102.03 | 102.06 | |||
| ČSAD VYŠKOV | Přímé RMS | 2 | 300.00 | 42 327 | 12 699 801.00 | 231.00 | 557.00 | ||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-2 | 238.70 | 50 000 | 11 935 000.00 | 238.70 | 238.70 | |||
| ČEZ 8,75/04 | UNIVYC BCP-1 | 108.50 | 1 000 | 11 525 690.00 | 108.50 | 108.50 | |||
| ČEZ 8,75/04 | Přímé BCP | 11 525.42 | 1 000 | 11 525 420.00 | 108.40 | 108.40 | |||
| UNIPETROL | UNIVYC BCP-2 | 54.63 | 210 000 | 11 472 800.00 | 53.08 | 64.23 | |||
| HZL KB 8,00/04 | UNIVYC BCP-1 | 108.32 | 1 000 | 11 434 220.00 | 108.32 | 108.32 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 106.72 | 1 000 | 11 083 503.00 | 106.72 | 106.72 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 112.97 | 910 | 11 001 800.00 | 112.97 | 112.97 | |||
| IPB 8,90/04 | Přímé BCP | 10 966.25 | 1 000 | 10 966 250.00 | 108.55 | 108.55 | |||
| ST.DLUHOP.12,20/02 | Přímé BCP | 11 731.67 | 895 | 10 499 845.00 | 110.20 | 110.20 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 110.20 | 895 | 10 499 845.00 | 110.20 | 110.20 | |||
| PHILIP MORRIS ČR A | UNIVYC BCP-2 | 6 309.00 | 1 600 | 10 094 400.00 | 6 288.00 | 6 344.00 | |||
| ING BANK VAR/04 | UNIVYC BCP-1 | 100.54 | 10 | 10 065 442.00 | 100.54 | 100.54 | |||
| KON.AHOLD VAR/05 | Přímé BCP | 9 955.48 | 1 000 | 9 955 480.00 | 99.54 | 99.54 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 1 020.00 | 6 000 | 6 120 000.00 | 1 002.00 | 1 038.00 | |||
| SOKOLOVSKÁ UHELNÁ | Přímé BCP | 142.50 | 16 500 | 2 351 250.00 | 142.50 | 142.50 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 922.30 | 2 000 | 1 844 600.00 | 817.60 | 1 027.00 | |||
| HZL ČMHB 6,85/05 | SCP | 5 | 10 680.00 | 83 | 886 440.00 | 10 680.00 | 10 680.00 | ||
| EZ PRAHA | Přímé BCP | 335.00 | 2 600 | 871 000.00 | 335.00 | 335.00 | |||
| IF DIALOG - INVEST | n-Přímé RMS | 1 | 18.10 | 42 245 | 764 634.50 | 18.10 | 18.10 | ||
| O2 C.R. | n-Přímé RMS | 5 | 447.80 | 1 530 | 685 240.00 | 400.00 | 450.00 | ||
| STOCK PLZEŇ | n-Přímé RMS | 1 | 6 198.00 | 60 | 371 880.00 | 6 198.00 | 6 198.00 | ||
| PAPÍRNY BRNO | n-Přímé RMS | 1 | 91.00 | 3 000 | 273 000.00 | 91.00 | 91.00 | ||
| UNIPETROL | n-Přímé RMS | 1 | 69.00 | 3 000 | 207 000.00 | 69.00 | 69.00 | ||
| ČEZ | n-Přímé RMS | 2 | 97.90 | 2 040 | 199 880.00 | 97.00 | 98.00 | ||
| OKD | Přímé RMS | 1 | 97.00 | 1 826 | 177 122.00 | 97.00 | 97.00 | ||
| VEBA TEXTILNÍ ZÁV. | Přímé RMS | 2 | 184.00 | 757 | 139 325.00 | 163.00 | 225.00 | ||
| B.G.M. HOLDING | n-Přímé RMS | 2 | 144.30 | 806 | 116 350.00 | 143.50 | 150.00 | ||
| VOD.A KAN.ZLÍN | n-Přímé RMS | 1 | 207.00 | 314 | 64 998.00 | 207.00 | 207.00 | ||
| LECOTEX | n-Přímé RMS | 15 | 1 448.20 | 40 | 57 928.00 | 1 448.20 | 1 448.20 | ||
| HZL2 ČMHB 11,00/01 | SCP | 1 | 10 485.00 | 5 | 52 425.00 | 10 485.00 | 10 485.00 | ||
| LÉČ.LÁZ.MAR.LÁZNĚ | n-Přímé RMS | 3 | 1 667.00 | 26 | 43 342.00 | 1 667.00 | 1 667.00 | ||
| BRISK TÁBOR | n-Přímé RMS | 1 | 230.00 | 184 | 42 320.00 | 230.00 | 230.00 | ||
| VUZORT | SCP | 28 | 150.00 | 272 | 40 800.00 | 150.00 | 150.00 | ||
| IF BOHATSTVÍ | SCP | 6 | 1 100.00 | 35 | 38 500.00 | 1 000.00 | 1 300.00 | ||
| VELAMOS SOBOTÍN | n-Přímé RMS | 1 | 98.00 | 358 | 35 084.00 | 98.00 | 98.00 | ||
| VODNÍ ZDR. HOLEŠOV | n-Přímé RMS | 1 | 87.00 | 389 | 33 843.00 | 87.00 | 87.00 | ||
| ČESKÝ UPF | SCP | 3 | 1 014.43 | 30 | 30 433.00 | 973.30 | 1 035.00 | ||
| KŘIŠŤÁLOVÝ IF | SCP | 7 | 884.56 | 34 | 30 075.00 | 830.00 | 1 010.00 | ||
| KRKONOŠSKÉ VÁPENKY | Přímé RMS | 1 | 470.00 | 61 | 28 670.00 | 470.00 | 470.00 | ||
| IF OBCHODU | SCP | 5 | 861.27 | 30 | 25 838.00 | 800.00 | 920.00 | ||
| II.EPIC HOLDING | SCP | 1 | 170.00 | 150 | 25 500.00 | 170.00 | 170.00 | ||
| KOVOPETROL PLZEŇ | Přímé RMS | 1 | 48.00 | 417 | 20 016.00 | 48.00 | 48.00 | ||
| LESY TÁBOR | Přímé RMS | 1 | 57.00 | 324 | 18 468.00 | 57.00 | 57.00 | ||
| |||||||||
