Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.3.2001
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.3.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB 10,875/04 | UNIVYC BCP-1 | 116.53 | 311 698 | 3 605 161 200.00 | 116.53 | 116.53 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 061.47 | 268 000 | 2 696 473 803.00 | 100.44 | 101.44 | |||
IPB VAR/08 | UNIVYC BCP-1 | 102.04 | 146 477 | 1 511 736 029.00 | 102.00 | 102.10 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 740.69 | 92 000 | 988 143 142.00 | 105.49 | 106.90 | |||
ČEZ VAR/14 | UNIVYC BCP-1 | 116.64 | 740 | 872 233 066.00 | 116.63 | 116.65 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 101.34 | 86 000 | 867 697 647.00 | 101.04 | 101.72 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 456.57 | 69 000 | 721 503 390.00 | 103.55 | 104.29 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 106.39 | 67 000 | 719 221 377.00 | 105.60 | 106.90 | |||
EIB 6,50/15 | Přímé BCP | 103 859.79 | 6 000 | 623 158 736.00 | 102.04 | 108.78 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 133.88 | 52 000 | 526 961 500.00 | 101.00 | 101.55 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 104.14 | 44 000 | 460 512 656.00 | 104.00 | 104.29 | |||
ČEB 6,95/10 | Přímé BCP | 10 871 081.88 | 42 | 456 585 439.00 | 103.80 | 104.20 | |||
EIB 8,20/09 | Přímé BCP | 27 980.27 | 12 800 | 358 147 469.00 | 111.59 | 112.24 | |||
IPB VAR/08 | UNIVYC BCP-2 | 102.11 | 34 477 | 350 310 926.00 | 102.11 | 102.11 | |||
PHA FIN.BV 6,95/10 | Přímé BCP | 106 178.36 | 3 100 | 329 152 903.00 | 100.75 | 102.00 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 103.93 | 24 | 260 771 666.00 | 103.80 | 104.20 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 112.13 | 8 800 | 246 362 890.00 | 111.60 | 112.25 | |||
UNIPETROL 9,00/04 | Přímé BCP | 113 055.48 | 2 100 | 237 416 500.00 | 108.60 | 109.00 | |||
O2 C.R. | UNIVYC BCP-1 | 418.54 | 562 400 | 235 390 642.00 | 310.00 | 451.97 | |||
EIB 6,50/15 | UNIVYC BCP-2 | 102.52 | 1 700 | 173 492 946.00 | 102.04 | 103.29 | |||
|