Top number of shares per day, RM System dne 14.3.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.3.2001 19.3.2001 16.3.2001 15.3.2001 14.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 36 750 | 52 500 | ||||||||||
IF DIALOG - INVEST | 19.00 | 0.00% | 769 214 | 42 486 | ||||||||||
IMREK | 220.00 | 0.00% | 5 324 000 | 24 200 | ||||||||||
UNIPETROL | 63.85 | -0.99% | 9 802 848 | 154 020 | 62.80 | -0.78% | 932 929 | 14 445 | ||||||
O2 C.R. | 398.80 | -3.81% | 196 996 906 | 485 962 | 395.50 | -5.20% | 3 242 817 | 7 822 | ||||||
ČEZ | 97.80 | -0.71% | 48 602 569 | 497 537 | 96.50 | -1.83% | 643 023 | 6 562 | ||||||
TŘINECKÉ ŽELEZÁRNY | 152.00 | -5.00% | 3 192 | 21 | 163.00 | +1.24% | 814 382 | 4 786 | ||||||
PAPÍRNY BRNO | 100.00 | +11.11% | 283 500 | 3 105 | ||||||||||
IMPERIAL K.VARY | 2.40 | 0.00% | 4 766 | 1 986 | ||||||||||
AKRO OPF GLOBAL. | 83.30 | -3.13% | 152 280 | 1 814 | ||||||||||
ČESKÉ RADIOKOMUN. | 961.50 | -6.01% | 105 199 516 | 106 577 | 980.00 | -5.14% | 1 772 836 | 1 742 | ||||||
AERO HOLDING | 10.00 | 0.00% | 17 400 | 1 740 | ||||||||||
ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | +11.11% | 249 260 | 1 187 | ||||||
ALFA - INVEST | 2.90 | -3.33% | 3 228 | 1 110 | ||||||||||
B.G.M. HOLDING | 142.10 | 0.00% | 153 486 | 1 068 | ||||||||||
KREDITAL IF | 58.00 | 0.00% | 56 178 | 967 | ||||||||||
PRAZSKE SLUZBY | 585.00 | 0.00% | 52 650 | 90 | 620.00 | +9.27% | 570 378 | 963 | ||||||
ALIACHEM | 6.31 | 0.00% | 0 | 0 | 6.60 | 0.00% | 6 269 | 960 | ||||||
BENAR | 36.40 | +0.55% | 32 897 | 909 | ||||||||||
IF BOH.DOP.KOMEN. | 524.00 | +0.74% | 469 958 | 898 | ||||||||||
FAGRON | 20.00 | -3.38% | 17 000 | 850 | ||||||||||
P.I.F. | 762.00 | 0.00% | 218 694 | 287 | 740.00 | 0.00% | 511 874 | 687 | ||||||
SPOLANA | 110.00 | 0.00% | 0 | 0 | 111.00 | +6.73% | 65 049 | 591 | ||||||
ČZ STRAKONICE | 52.42 | 0.00% | 0 | 0 | 60.50 | +0.66% | 34 861 | 577 | ||||||
ARCELORMITTAL | 64.05 | +5.00% | 24 467 | 382 | 66.10 | +9.80% | 35 863 | 567 | ||||||
VULKAN | 200.00 | -7.32% | 104 400 | 522 | ||||||||||
AKRO OPF PROG.SPOL | 53.00 | -5.86% | 27 846 | 471 | ||||||||||
ŽPSV UH. OSTROH | 253.00 | +7.65% | 110 849 | 465 | ||||||||||
ZLATÝ IF KVANTO | 412.00 | +0.24% | 41 200 | 100 | 407.20 | -0.07% | 187 500 | 460 | ||||||
ČS.PLAVBA LABSKÁ | 51.60 | 0.00% | 0 | 0 | 55.00 | -0.90% | 24 773 | 448 | ||||||
UNITED ENERGY | 50.00 | 0.00% | 19 720 | 400 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 91.40 | +9.98% | 33 843 | 389 | ||||||||||
KOMERČNÍ BANKA | 1 025.00 | -1.63% | 93 834 722 | 91 290 | 1 006.00 | -1.65% | 389 935 | 383 | ||||||
ČESKÁ SPOŘITELNA | 237.80 | -0.75% | 27 066 457 | 113 006 | 234.10 | -0.67% | 89 723 | 380 | ||||||
II.EPIC HOLDING | 231.00 | -0.04% | 87 450 | 375 | ||||||||||
DKF HOLDING | 6.00 | 0.00% | 2 160 | 360 | ||||||||||
VELAMOS SOBOTÍN | 81.00 | -10.00% | 35 084 | 358 | ||||||||||
OKD | 82.05 | -4.99% | 0 | 0 | 70.00 | -5.14% | 24 256 | 342 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 035.00 | -0.48% | 148 155 | 143 | 1 019.50 | -1.97% | 346 458 | 339 | ||||||
SG - INDUSTRY | 10.95 | 0.00% | 0 | 0 | 14.10 | 0.00% | 4 554 | 323 | ||||||
VOD.A KAN.ZLÍN | 230.00 | 0.00% | 64 998 | 314 | ||||||||||
ALIACHEM | 80.00 | +8.68% | 104 000 | 1 300 | 70.60 | +1.87% | 22 739 | 311 | ||||||
SPOLEK CH.HUT.VÝR. | 51.48 | +4.99% | 0 | 0 | 57.20 | +2.32% | 17 780 | 306 | ||||||
ŽIVNOBANKA-PODÍL.F | 574.00 | -1.86% | 68 160 | 118 | 570.20 | +0.90% | 175 568 | 305 | ||||||
TATRA | 69.99 | -0.01% | 9 169 | 131 | 56.10 | -6.65% | 17 815 | 304 | ||||||
PPF INVEST.HOLDING | 431.50 | +4.98% | 0 | 0 | 472.00 | +1.65% | 138 718 | 293 | ||||||
IF BOHATSTVÍ | 1 345.00 | +1.05% | 217 878 | 162 | 1 267.40 | -6.11% | 344 132 | 257 | ||||||
ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 259.00 | +6.98% | 65 077 | 252 | ||||||
KŘIŠŤÁLOVÝ IF | 1 111.00 | +0.09% | 278 240 | 250 | 1 090.00 | -0.46% | 252 716 | 234 | ||||||
BRISK TÁBOR | 227.00 | +5.43% | 50 719 | 221 | ||||||||||
VLNAP | 36.16 | 0.00% | 0 | 0 | 40.20 | +0.50% | 8 704 | 217 | ||||||
1.IF ŽIVNOBANKA | 650.00 | +0.16% | 272 940 | 420 | 619.60 | -4.38% | 135 665 | 211 | ||||||
TONAK | 38.51 | 0.00% | 0 | 0 | 35.00 | -0.28% | 7 365 | 210 | ||||||
MOTORPAL | 186.80 | -2.04% | 40 037 | 204 | ||||||||||
IF PRO PROSPE PRŮM | 5.90 | 0.00% | 1 168 | 198 | ||||||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 21.90 | 0.00% | 4 101 | 190 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 46.00 | +2.22% | 7 917 | 172 | ||||||||||
VÍTKOVICE | 10.00 | -9.90% | 1 570 | 157 | ||||||||||
THRALL VAGONKA ST. | 36.00 | 0.00% | 5 580 | 155 | ||||||||||
PACOVSKÉ STROJÍRNY | 72.50 | +0.27% | 11 133 | 154 | ||||||||||
|