Lo price, RM System dne 14.3.2005
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
18.3.2005 17.3.2005 16.3.2005 15.3.2005 14.3.2005 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA | 34.50 | -4.16% | 1 048 | 30 | ||||||||||
WIENERBERGER C.P. | 39.00 | +0.25% | 16 419 | 421 | ||||||||||
LESOSTAVBY ŠUMPERK | 42.30 | -8.04% | 16 740 | 400 | ||||||||||
ČESKÝ HOLDING | 70.00 | 0.00% | 5 600 | 80 | ||||||||||
VET ASSETS | 97.50 | -1.41% | 240 570 | 2 480 | 96.20 | +6.88% | 1 072 014 | 11 307 | ||||||
TRANZA | 105.00 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 2 640 | 24 | ||||||||||
SOFTWARE 602 | 111.20 | +1.09% | 0 | 0 | ||||||||||
TESLA KARLÍN | 140.00 | -1.40% | 68 184 | 461 | ||||||||||
KRUŠNOHORSKÉ LESY | 150.00 | 0.00% | 2 250 | 15 | ||||||||||
JIHOSTROJ | 181.50 | +0.05% | 10 526 | 58 | ||||||||||
UNIPETROL | 171.19 | -19.17% | 938 914 355 | 5 106 554 | 192.20 | -11.51% | 3 938 905 | 19 718 | ||||||
STAROROL.PORCELÁN | 211.00 | -9.82% | 2 532 | 12 | ||||||||||
UNITED ENERGY | 220.20 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 248.00 | +7.83% | 1 620 982 | 6 539 | 223.90 | +9.75% | 406 199 | 1 815 | ||||||
VOD.A KAN.PARDUBIC | 247.30 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 248.00 | +4.64% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 253.10 | 0.00% | 15 186 | 60 | ||||||||||
BOHEMIA CRYS.GROUP | 264.80 | +1.84% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 275.00 | +0.73% | 2 750 | 10 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 330.00 | +9.45% | 3 300 | 10 | ||||||||||
ATAS NÁCHOD | 333.10 | -9.48% | 8 661 | 26 | ||||||||||
LE CYGNE SPORT.GR. | 340.00 | 0.00% | 5 100 | 15 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00% | 4 760 | 14 | ||||||||||
ELEKTROPORC.LOUNY | 360.00 | -1.36% | 0 | 0 | ||||||||||
KAROSERIA | 366.10 | -4.03% | 85 792 | 226 | ||||||||||
SPOLEK CH.HUT.VÝR. | 395.00 | -2.47% | 234 685 | 579 | 372.00 | -7.00% | 262 821 | 688 | ||||||
VOD.A KAN.HR.KRÁL. | 372.50 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 375.50 | -0.13% | 7 518 | 20 | ||||||||||
TOMA | 375.00 | 0.00% | 0 | 0 | 379.20 | +0.02% | 269 826 | 698 | ||||||
SLEZAN FRÝDEK-MÍS. | 390.00 | 0.00% | 0 | 0 | 380.30 | 0.00% | 3 423 | 9 | ||||||
OSTROJ | 403.10 | +0.02% | 3 225 | 8 | ||||||||||
O2 C.R. | 408.50 | -0.49% | 811 544 158 | 1 982 902 | 405.30 | -2.36% | 711 976 | 1 746 | ||||||
ČEZ | 439.50 | -4.68% | 2 597 639 911 | 5 778 028 | 442.00 | -4.01% | 4 637 844 | 10 254 | ||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 453.70 | 0.00% | 2 722 | 6 | ||||||
STAVOSTROJ | 461.00 | +6.34% | 21 080 | 46 | ||||||||||
BMT | 462.00 | +0.21% | 13 926 | 27 | ||||||||||
AGROSTROJ PELHŘIM. | 473.30 | +9.96% | 0 | 0 | ||||||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 481.30 | +1.28% | 9 643 | 20 | ||||||
CZECH PROPERTY | 495.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 512.60 | 0.00% | 10 252 | 20 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 514.20 | +0.03% | 0 | 0 | ||||||
MEDICAMENTA | 516.30 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 530.00 | -2.03% | 7 950 | 15 | ||||||||||
AKRO OPF GLOBAL. | 537.30 | -0.31% | 300 742 | 561 | ||||||||||
ČMD | 750.00 | +3.45% | 58 474 | 78 | 700.50 | +5.71% | 188 247 | 279 | ||||||
INTERHOTEL OLYMPIK | 750.00 | 0.00% | 7 500 | 10 | ||||||||||
LÁZNĚ TEPLICE V Č. | 925.00 | 0.00% | 0 | 0 | 806.00 | -8.92% | 20 959 | 26 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 811.00 | -0.01% | 38 928 | 48 | ||||||
BOHEMIA-LÁZNĚ | 830.10 | +0.14% | 0 | 0 | ||||||||||
ENERGOAQUA | 811.90 | 0.00% | 0 | 0 | 840.00 | +6.32% | 193 200 | 230 | ||||||
GUMOTEX | 870.00 | 0.00% | 1 740 | 2 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 905.00 | -2.69% | 982 685 | 1 076 | 910.10 | +0.01% | 1 114 435 | 1 225 | ||||||
LÁZNĚ TEPLICE N.B. | 917.50 | -3.42% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 925.00 | 0.00% | 0 | 0 | ||||||
NKT CABLES | 761.00 | +0.13% | 761 | 1 | 950.00 | -0.52% | 392 060 | 412 | ||||||
BRISK TÁBOR | 952.00 | -4.41% | 952 | 1 | ||||||||||
SILON | 966.00 | -9.47% | 21 656 | 22 | ||||||||||
SELGEN | 972.70 | -2.73% | 7 782 | 8 | ||||||||||
|