Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.3.2005
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.3.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,95/07 | Bloky BCP | 7 | 10 666.44 | 75 027 | 800 270 914.63 | 104.12 | 104.29 | ||
O2 C.R. | Bloky BCP | 22 | 409.54 | 1 484 541 | 607 980 529.76 | 407.18 | 415.33 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 408.71 | 55 000 | 572 479 027.78 | 101.20 | 101.34 | ||
ČEZ | Bloky BCP | 21 | 458.92 | 612 642 | 281 155 460.36 | 438.12 | 470.66 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 7 | 10 950.46 | 25 000 | 273 761 388.91 | 106.65 | 107.15 | ||
KOMERČNÍ BANKA | Bloky BCP | 15 | 3 621.06 | 62 056 | 224 708 315.71 | 3 532.05 | 3 639.61 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 4 | 10 148.69 | 11 089 | 112 538 790.00 | 101.10 | 101.55 | ||
HZL ČMHB 4,30/09 | Bloky BCP | 1 | 10 695.39 | 10 000 | 106 953 888.89 | 106.50 | 106.50 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 417.22 | 10 000 | 104 172 222.22 | 104.20 | 104.25 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 949.71 | 8 000 | 103 597 666.67 | 128.50 | 128.52 | ||
UNIPETROL | Bloky BCP | 10 | 212.20 | 479 745 | 101 802 654.42 | 181.14 | 220.00 | ||
ZENTIVA | Bloky BCP | 5 | 927.55 | 72 179 | 66 949 621.04 | 920.16 | 941.80 | ||
PHILIP MORRIS ČR A | Bloky BCP | 4 | 18 744.50 | 3 300 | 61 856 860.00 | 18 441.66 | 19 271.47 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 602.00 | 5 000 | 58 010 000.00 | 116.50 | 116.50 | ||
HZL ČMHB 4,20/10 | Bloky BCP | 1 | 10 740.67 | 2 000 | 21 481 333.33 | 106.80 | 106.80 | ||
ČEZ 3,35/08 | Bloky BCP | 1 | 10 495.67 | 2 000 | 20 991 333.33 | 102.49 | 102.49 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 383.33 | 95 | 986 416.67 | 100.80 | 100.80 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 3 607.77 | 220 | 793 709.40 | 3 607.77 | 3 607.77 | ||
ČESKÁ POJIŠŤOVNA | Bloky BCP | 1 | 19 930.06 | 20 | 398 601.20 | 19 930.06 | 19 930.06 | ||
CPI FIM | Souhrn-VV3 Jiné BCP | 6 | 1 500 | ||||||
|