The Prague Stock Exchange and RM-System - daily results dne 14.3.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.3.2006 17.3.2006 16.3.2006 15.3.2006 14.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2006 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 110.00 | -3.50% | 121 220 | 1 102 | |||||||||
| VÍTKOVICE | 248.10 | +0.04% | 137 467 | 520 | |||||||||
| HYPOTEČNÍ BANKA | 1 299.00 | -0.80% | 185 757 | 143 | |||||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 278 925 | 897 | 300.20 | -3.16% | 283 940 | 934 | |||||
| ARCELORMITTAL | 2 650.00 | -0.74% | 434 600 | 164 | |||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 597.00 | -3.56% | 448 976 | 280 | |||||||||
| UNIPETROL | 267.00 | -2.34% | 103 212 919 | 385 145 | 269.20 | -0.73% | 703 109 | 2 598 | |||||
| PHILIP MORRIS ČR A | 16 981.00 | -1.56% | 24 764 235 | 1 449 | 17 235.70 | -0.83% | 1 259 830 | 73 | |||||
| O2 C.R. | 515.50 | -1.43% | 592 385 112 | 1 150 346 | 517.80 | -1.20% | 1 541 247 | 2 964 | |||||
| KOMERČNÍ BANKA | 3 219.00 | -2.40% | 716 205 787 | 221 173 | 3 250.00 | -1.66% | 1 864 396 | 566 | |||||
| ČEZ | 796.30 | -2.35% | 1 386 704 825 | 1 736 156 | 797.60 | -2.37% | 5 845 712 | 7 309 | |||||
| |||||||||||||
