Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.3.2006
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.3.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 10 435.61 | 30 521 | 318 505 116.75 | 102.10 | 102.20 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 5 | 10 036.49 | 25 000 | 250 912 291.68 | 98.40 | 98.50 | ||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 5 | 9 985.65 | 25 000 | 249 641 250.00 | 98.75 | 98.80 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 8 | 10 438.48 | 21 000 | 219 208 055.57 | 101.59 | 101.60 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 261.15 | 21 000 | 215 484 166.66 | 102.54 | 102.67 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 5 | 10 112.42 | 20 000 | 202 248 333.32 | 101.19 | 101.49 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 053.00 | 16 500 | 165 874 500.00 | 100.53 | 100.53 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 126.50 | 5 000 | 55 632 500.00 | 108.62 | 108.62 | ||
| O2 C.R. | Bloky BCP | 2 | 514.03 | 30 000 | 15 420 800.00 | 513.65 | 514.77 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 1 368.30 | 8 000 | 10 946 400.00 | 1 368.30 | 1 368.30 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 3 213.50 | 2 000 | 6 427 000.00 | 3 213.50 | 3 213.50 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 843.46 | 431 | 5 535 530.54 | 127.44 | 127.44 | ||
| ČEZ | UNIVYC BCP-1 | 2 | 810.83 | 6 000 | 4 865 000.00 | 800.00 | 813.00 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 225.22 | 300 | 3 367 566.67 | 112.75 | 112.75 | ||
| HZL KB 5,50/09 | Bloky BCP | 1 | 11 138.19 | 270 | 3 007 312.50 | 108.25 | 108.25 | ||
| HZL HVB 6,0/09 | Bloky BCP | 2 | 10 876.80 | 125 | 1 359 600.00 | 107.06 | 109.23 | ||
| ZENTIVA | UNIVYC BCP-1 | 1 | 1 191.00 | 1 000 | 1 191 000.00 | 1 191.00 | 1 191.00 | ||
| O2 C.R. | UNIVYC BCP-1 | 1 | 520.00 | 2 000 | 1 040 000.00 | 520.00 | 520.00 | ||
| UNIPETROL | UNIVYC BCP-1 | 1 | 269.00 | 1 000 | 269 000.00 | 269.00 | 269.00 | ||
| ERSTE GROUP BANK A | UNIVYC BCP-1 | 1 | 1 345.00 | 200 | 269 000.00 | 1 345.00 | 1 345.00 | ||
| |||||||||
