The Prague Stock Exchange and RM-System - daily results dne 14.3.2006
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
20.3.2006 17.3.2006 16.3.2006 15.3.2006 14.3.2006 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.2006 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EBSN | 1 340.00 | -0.67% | 44 628 106 | 33 230 | |||||||||
CPI FIM | 2 386.00 | -0.42% | 133 916 072 | 56 020 | |||||||||
CETV | 1 665.00 | +1.28% | 172 829 928 | 105 817 | |||||||||
ERSTE GROUP BANK A | 1 357.00 | -0.95% | 171 740 715 | 125 965 | |||||||||
KOMERČNÍ BANKA | 3 219.00 | -2.40% | 716 205 787 | 221 173 | 3 250.00 | -1.66% | 1 864 396 | 566 | |||||
ZENTIVA | 1 212.00 | -0.41% | 412 926 011 | 343 507 | |||||||||
UNIPETROL | 267.00 | -2.34% | 103 212 919 | 385 145 | 269.20 | -0.73% | 703 109 | 2 598 | |||||
O2 C.R. | 515.50 | -1.43% | 592 385 112 | 1 150 346 | 517.80 | -1.20% | 1 541 247 | 2 964 | |||||
ČEZ | 796.30 | -2.35% | 1 386 704 825 | 1 736 156 | 797.60 | -2.37% | 5 845 712 | 7 309 | |||||
|