Top number of shares per day, RM System dne 14.3.2006
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 20.3.2006 17.3.2006 16.3.2006 15.3.2006 14.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 393.20 | -9.27% | 5 898 | 15 | ||||||
| OSTROJ | 590.10 | -1.84% | 8 261 | 14 | ||||||||||
| ČESKÝ HOLDING | 62.20 | -0.16% | 622 | 10 | ||||||||||
| BRISK TÁBOR | 1 001.00 | -0.01% | 10 010 | 10 | ||||||||||
| SČ ENERGETIKA | 3 160.00 | -1.28% | 25 320 | 8 | ||||||||||
| STČ PLYNÁRENSKÁ | 7 500.00 | 0.00% | 0 | 0 | 6 661.00 | -9.98% | 46 627 | 7 | ||||||
| SPOLANA | 171.00 | -0.06% | 18 810 | 110 | 168.10 | -4.81% | 1 009 | 6 | ||||||
| MEDICAMENTA | 615.60 | 0.00% | 3 078 | 5 | ||||||||||
| Holcim (Česko) | 2 442.50 | -8.22% | 9 770 | 4 | ||||||||||
| STČ ENERGETICKÁ | 3 000.00 | 0.00% | 15 000 | 5 | 2 851.10 | +0.39% | 11 404 | 4 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 501.10 | -0.06% | 6 004 | 4 | ||||||||||
| HZL ČMHB 4,30/09 | 105.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 106.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 103.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 336.30 | +8.27% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 1 030.30 | +5.00% | 0 | 0 | ||||||
| ||||||||||||||
