The Prague Stock Exchange and RM-System - daily results dne 14.4.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.4.2009 17.4.2009 16.4.2009 15.4.2009 14.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ EURO STOXX 50 | 600.90 | +1.54% | 0 | 0 | ||||||||||
| GOLD | 1 787.00 | +1.42% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 84.54 | +1.32% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
| CECEXT | 213.20 | +1.28% | 0 | 0 | ||||||||||
| CECE VB-AFT | 329.60 | +1.23% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 4 703.00 | +1.23% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP09 | 831.20 | +1.16% | 0 | 0 | ||||||||||
| CTX | 340.80 | +1.04% | 0 | 0 | ||||||||||
| AAA AUTO | 8.92 | +1.02% | 235 808 | 26 770 | 9.00 | +1.12% | 399 925 | 44 623 | ||||||
| PX TL 500 | 36.15 | +0.84% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 897.10 | +0.72% | 0 | 0 | ||||||||||
| PX TL 450 | 414.00 | +0.66% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 750.00 | +0.61% | 37 128 146 | 6 473 | 5 861.10 | +1.76% | 1 532 472 | 262 | ||||||
| VIG | 739.10 | +0.54% | 11 101 275 | 15 357 | 745.00 | +1.36% | 400 650 | 543 | ||||||
| PX FUT JUN09 | 826.60 | +0.49% | 981 400 | 12 | ||||||||||
| PX BONUS 114+ | 50.15 | +0.40% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 104.95 | +0.38% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 53.75 | +0.37% | 0 | 0 | ||||||||||
| ČEZ | 780.50 | +0.31% | 781 931 738 | 998 132 | 780.00 | 0.00% | 5 355 663 | 6 841 | ||||||
| ALT ENERG GAR II | 95.07 | +0.21% | 0 | 0 | ||||||||||
| ||||||||||||||
