Bonds on the Prague Stock - Reference prices for bonds, day14.4.2009
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 14.4.2009 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| MERO ČR 10,30/11 | 110.38 | -0.05% | 113.38 | -0.63% | 10.30 | 15.4.2011 | ||||||||||
| ST.DLUHOP. 2,55/10 | 98.85 | -0.04% | 99.62 | -0.13% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.46 | -0.04% | 101.11 | -0.01% | 3.25 | 27.11.2009 | ||||||||||
| ST.DLUHOP. 3,55/12 | 97.24 | +0.27% | 98.01 | +0.08% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 96.64 | +0.20% | 97.71 | -0.25% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 82.73 | +0.27% | 84.05 | -0.25% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/15 | 95.23 | +0.16% | 96.55 | -0.29% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 92.54 | +0.43% | 93.86 | -0.03% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 100.75 | -0.03% | 101.71 | -0.03% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,20/36 | 75.73 | +0.87% | 77.93 | -0.62% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 94.91 | -0.14% | 96.27 | -0.54% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 87.16 | -0.15% | 88.96 | +0.08% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 4,85/57 | 82.5 | +0.98% | 92.5 | +0.87% | 4.85 | 26.11.2057 | ||||||||||
| ST.DLUHOP. 5,00/19 | 94.58 | +0.10% | 96.2 | -0.20% | 5.00 | 11.4.2019 | ||||||||||
| ST.DLUHOP. 6,40/10 | 103.67 | -0.03% | 104.38 | -0.11% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 106.33 | -0.07% | 107.15 | -0.23% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 112.06 | +0.20% | 113.39 | -0.18% | 6.95 | 26.1.2016 | ||||||||||
