The Prague Stock Exchange and RM-System - daily results dne 14.4.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
20.4.2010 19.4.2010 16.4.2010 15.4.2010 14.4.2010 |
The Prague Sotck Exchange and RM-System - daily results - 14.4.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 14.49 | +1.33% | 751 882 | 52 437 | 14.50 | +2.11% | 1 421 709 | 99 714 | ||||||
AKRO OPF GLOBAL. | 232.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 201.30 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 98.88 | -0.14% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 4 020.00 | +1.82% | 444 415 | 112 | ||||||||||
ATAS NÁCHOD | 365.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 36.70 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 106.48 | -1.43% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 77.60 | -0.51% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 631.00 | -1.09% | 0 | 0 | ||||||||||
BRENT TL | 93.70 | -0.11% | 0 | 0 | ||||||||||
BRENT TL+ | 78.99 | -0.13% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 155.90 | -1.02% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 13.70 | -5.52% | 26 200 | 2 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 020.00 | +2.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 238.80 | +0.59% | 0 | 0 | ||||||||||
CECE BANKING 200 | 273.30 | +2.63% | 0 | 0 | ||||||||||
CECE BANKING 450 | 210.30 | +3.44% | 0 | 0 | ||||||||||
CECE BONUS III | 2 051.00 | +1.58% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 212.50 | +1.53% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 131.10 | +1.16% | 0 | 0 | ||||||||||
CECE VB-AFT | 544.50 | +1.36% | 0 | 0 | ||||||||||
CECEXT | 344.30 | +1.50% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 417.10 | +0.65% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 400.20 | +1.27% | 0 | 0 | ||||||||||
CEETX TL 1200 | 98.45 | +7.30% | 0 | 0 | ||||||||||
CEETX TL 800 | 199.60 | +3.20% | 0 | 0 | ||||||||||
CETV | 628.40 | +5.45% | 188 251 122 | 309 139 | 624.40 | +5.92% | 7 611 164 | 12 455 | ||||||
CEZ BONUS 116 CAP | 959.00 | +0.07% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 920.10 | +0.55% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 913.60 | -0.11% | 0 | 0 | ||||||||||
CEZ TL 340 | 598.30 | +0.02% | 0 | 0 | ||||||||||
CEZ TL 500 | 43.70 | +0.23% | 0 | 0 | ||||||||||
CPI FIM | 197.00 | +1.34% | 5 980 754 | 30 665 | 196.10 | +1.08% | 1 559 703 | 7 959 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 349.80 | +0.11% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 152.00 | -0.26% | 0 | 0 | ||||||||||
CTX | 522.80 | +3.44% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 1 014.90 | -0.88% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 913.00 | -0.09% | 491 415 314 | 537 744 | 917.00 | +0.55% | 11 672 133 | 12 745 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 277.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|