Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.4.2010
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.4.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL WHB 3,00/13 | UNIVYC BCP-1 | 243 | 100 000.00 | 6 721 | 672 100 000.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 5 | 10 259.77 | 48 000 | 492 469 111.10 | 102.00 | 102.30 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 758.33 | 30 000 | 322 750 000.00 | 104.50 | 104.50 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 4 | 11 822.83 | 17 893 | 211 545 912.25 | 112.90 | 113.50 | ||
| ST.DLUHOP. 4,85/57 | Bloky BCP | 3 | 9 644.00 | 15 000 | 144 660 000.00 | 94.50 | 94.50 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 10 778.31 | 10 000 | 107 783 055.56 | 104.80 | 105.10 | ||
| SD JISTINA/15 | UNIVYC BCP-1 | 1 | 8 656.00 | 11 553 | 100 002 768.00 | 86.56 | 86.56 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 11 027.78 | 6 000 | 66 166 666.67 | 109.99 | 110.20 | ||
| CETV | Bloky BCP | 2 | 594.04 | 60 000 | 35 642 532.00 | 594.04 | 594.04 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 139.11 | 2 500 | 27 847 777.78 | 108.35 | 108.35 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 10 733.31 | 1 500 | 16 099 958.33 | 104.49 | 104.49 | ||
| HZL RBCZ 4,30/13 | Bloky BCP | 1 | 10 540.81 | 430 | 4 532 546.39 | 103.70 | 103.70 | ||
| SD K1 3,40/11 | UNIVYC BCP-1 | 1 | 498.98 | 7 702 | 3 843 174.77 | 498.98 | 498.98 | ||
| SD K2 3,40/12 | UNIVYC BCP-1 | 1 | 322.25 | 11 553 | 3 722 977.36 | 322.25 | 322.25 | ||
| SD K3 3,40/13 | UNIVYC BCP-1 | 1 | 311.88 | 11 553 | 3 603 172.75 | 311.88 | 311.88 | ||
| SD K4 3,40/14 | UNIVYC BCP-1 | 1 | 301.24 | 11 553 | 3 480 225.72 | 301.24 | 301.24 | ||
| SD K5 3,40/15 | UNIVYC BCP-1 | 1 | 290.80 | 11 553 | 3 359 635.51 | 290.80 | 290.80 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 201.08 | 200 | 2 040 216.67 | 100.75 | 100.75 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 578.49 | 100 | 1 057 848.61 | 103.99 | 103.99 | ||
| ISTROKAP.CZ10,0/16 | Bloky BCP | 1 | 522.50 | 20 | 10 450.00 | 101.00 | 101.00 | ||
| |||||||||
