The Prague Stock Exchange and RM-System - daily results dne 14.4.2010
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
20.4.2010 19.4.2010 16.4.2010 15.4.2010 14.4.2010 |
The Prague Sotck Exchange and RM-System - daily results - 14.4.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR TL 50 | 2 261.00 | +28.32% | 0 | 0 | ||||||||||
NWN | 275.90 | +22.24% | 1 445 565 714 | 5 614 319 | 274.30 | +22.18% | 68 932 194 | 267 513 | ||||||
NWR | 275.90 | +22.24% | 1 445 565 714 | 5 614 319 | 274.30 | +22.18% | 68 932 194 | 267 513 | ||||||
ERSTE TL 20,2 | 37.04 | +10.07% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 162.00 | +9.62% | 576 500 | 500 | ||||||||||
UNIPETROL TL 90 | 87.70 | +8.94% | 0 | 0 | ||||||||||
CEETX TL 1200 | 98.45 | +7.30% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 107.65 | +7.06% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 867.60 | +5.47% | 170 600 | 2 | ||||||||||
CETV | 628.40 | +5.45% | 188 251 122 | 309 139 | 624.40 | +5.92% | 7 611 164 | 12 455 | ||||||
PX TL 500 | 79.35 | +5.17% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 71.40 | +4.85% | 0 | 0 | ||||||||||
PX TL 450 | 845.40 | +4.72% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 864.10 | +4.22% | 342 400 | 4 | ||||||||||
PX FUT SEP10 | 1 267.00 | +4.02% | 2 257 400 | 18 | ||||||||||
ERSTE GROUP BANK A | 879.90 | +3.90% | 410 956 269 | 470 412 | 880.00 | +4.45% | 12 087 822 | 13 912 | ||||||
PX FUT JUN10 | 1 271.00 | +3.84% | 1 625 600 | 13 | ||||||||||
UNIPETROL | 178.11 | +3.55% | 84 103 236 | 478 687 | 177.50 | +4.11% | 7 588 497 | 43 612 | ||||||
KB TL 1300 | 281.10 | +3.46% | 0 | 0 | ||||||||||
CECE BANKING 450 | 210.30 | +3.44% | 0 | 0 | ||||||||||
CTX | 522.80 | +3.44% | 0 | 0 | ||||||||||
PX BONUS 114+ | 84.10 | +3.32% | 0 | 0 | ||||||||||
CEETX TL 800 | 199.60 | +3.20% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 88.20 | +3.16% | 0 | 0 | ||||||||||
PX INDEX CERT. | 128.88 | +3.02% | 0 | 0 | 123.40 | 0.00% | 0 | 0 | ||||||
CECE BANKING 200 | 273.30 | +2.63% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 115.00 | +2.36% | 470 749 950 | 115 529 | 4 104.00 | +2.09% | 8 109 722 | 1 993 | ||||||
PTX TL 600 | 223.00 | +2.06% | 0 | 0 | ||||||||||
HTX TL 1800 | 666.20 | +1.59% | 0 | 0 | ||||||||||
CECE BONUS III | 2 051.00 | +1.58% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 212.50 | +1.53% | 0 | 0 | ||||||||||
CECEXT | 344.30 | +1.50% | 0 | 0 | ||||||||||
CECE VB-AFT | 544.50 | +1.36% | 0 | 0 | ||||||||||
CPI FIM | 197.00 | +1.34% | 5 980 754 | 30 665 | 196.10 | +1.08% | 1 559 703 | 7 959 | ||||||
AAA AUTO | 14.49 | +1.33% | 751 882 | 52 437 | 14.50 | +2.11% | 1 421 709 | 99 714 | ||||||
CEETX INDEX LONG | 400.20 | +1.27% | 0 | 0 | ||||||||||
ROTX TL 3700 | 1 196.00 | +1.27% | 0 | 0 | ||||||||||
SRX INDEX CERT | 80.64 | +1.26% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 131.10 | +1.16% | 0 | 0 | ||||||||||
RDX | 388.70 | +1.04% | 0 | 0 | ||||||||||
WIG VB-AFT | 169.11 | +0.77% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 417.10 | +0.65% | 0 | 0 | ||||||||||
BUX VB-AFT | 238.80 | +0.59% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 112.00 | +0.57% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 920.10 | +0.55% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 127.00 | +0.54% | 0 | 0 | ||||||||||
S-BOX DIMAX | 748.20 | +0.44% | 0 | 0 | ||||||||||
PFNONWOVENS | 467.00 | +0.43% | 2 085 363 | 4 493 | 462.50 | +0.54% | 480 126 | 1 045 | ||||||
KB DISC 2900 CAP | 286.40 | +0.32% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 029.00 | +0.29% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 573.00 | +0.25% | 0 | 0 | ||||||||||
CEZ TL 500 | 43.70 | +0.23% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 6 539.00 | +0.21% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
PX BONUS 127 CAP | 121.35 | +0.17% | 0 | 0 | ||||||||||
CROX INDEX CERT | 349.80 | +0.11% | 0 | 0 | ||||||||||
KOMODITY PLUS | 969.60 | +0.10% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 960.00 | +0.10% | 14 886 638 | 1 497 | 10 030.00 | +0.70% | 4 752 238 | 477 | ||||||
ECM | 317.60 | +0.09% | 2 412 928 | 7 685 | 319.10 | +1.46% | 1 119 884 | 3 560 | ||||||
CEZ BONUS 116 CAP | 959.00 | +0.07% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 445.90 | +0.04% | 0 | 0 | ||||||||||
|