The Prague Stock Exchange and RM-System - daily results dne 14.4.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.4.2010 19.4.2010 16.4.2010 15.4.2010 14.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE OIL TL 500 | 212.50 | +1.53% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 131.10 | +1.16% | 0 | 0 | ||||||||||
| CECE VB-AFT | 544.50 | +1.36% | 0 | 0 | ||||||||||
| CECEXT | 344.30 | +1.50% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 417.10 | +0.65% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 400.20 | +1.27% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 98.45 | +7.30% | 0 | 0 | ||||||||||
| CEETX TL 800 | 199.60 | +3.20% | 0 | 0 | ||||||||||
| CETV | 628.40 | +5.45% | 188 251 122 | 309 139 | 624.40 | +5.92% | 7 611 164 | 12 455 | ||||||
| CEZ BONUS 116 CAP | 959.00 | +0.07% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 920.10 | +0.55% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 913.60 | -0.11% | 0 | 0 | ||||||||||
| CEZ TL 340 | 598.30 | +0.02% | 0 | 0 | ||||||||||
| CEZ TL 500 | 43.70 | +0.23% | 0 | 0 | ||||||||||
| CPI FIM | 197.00 | +1.34% | 5 980 754 | 30 665 | 196.10 | +1.08% | 1 559 703 | 7 959 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 349.80 | +0.11% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 152.00 | -0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
