The Prague Stock Exchange and RM-System - daily results dne 14.4.2010
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 20.4.2010 19.4.2010 16.4.2010 15.4.2010 14.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX | 522.80 | +3.44% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 84.10 | +3.32% | 0 | 0 | ||||||||||
| CEETX TL 800 | 199.60 | +3.20% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 88.20 | +3.16% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 128.88 | +3.02% | 0 | 0 | 123.40 | 0.00% | 0 | 0 | ||||||
| CECE BANKING 200 | 273.30 | +2.63% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 115.00 | +2.36% | 470 749 950 | 115 529 | 4 104.00 | +2.09% | 8 109 722 | 1 993 | ||||||
| PTX TL 600 | 223.00 | +2.06% | 0 | 0 | ||||||||||
| HTX TL 1800 | 666.20 | +1.59% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 051.00 | +1.58% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 212.50 | +1.53% | 0 | 0 | ||||||||||
| CECEXT | 344.30 | +1.50% | 0 | 0 | ||||||||||
| CECE VB-AFT | 544.50 | +1.36% | 0 | 0 | ||||||||||
| CPI FIM | 197.00 | +1.34% | 5 980 754 | 30 665 | 196.10 | +1.08% | 1 559 703 | 7 959 | ||||||
| AAA AUTO | 14.49 | +1.33% | 751 882 | 52 437 | 14.50 | +2.11% | 1 421 709 | 99 714 | ||||||
| CEETX INDEX LONG | 400.20 | +1.27% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 196.00 | +1.27% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 80.64 | +1.26% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 131.10 | +1.16% | 0 | 0 | ||||||||||
| RDX | 388.70 | +1.04% | 0 | 0 | ||||||||||
| ||||||||||||||
