Hi price, The Prague Stock Exchange dne 14.4.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.4.2010 19.4.2010 16.4.2010 15.4.2010 14.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 600.20 | 0.00% | 0 | 0 | 640.00 | +0.02% | 43 603 | 69 | ||||||
| CEZ TL 340 | 598.30 | +0.02% | 0 | 0 | ||||||||||
| CECE VB-AFT | 544.50 | +1.36% | 0 | 0 | ||||||||||
| CTX | 522.80 | +3.44% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.10 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 467.00 | +0.43% | 2 085 363 | 4 493 | 462.50 | +0.54% | 480 126 | 1 045 | ||||||
| O2 BONUS 116 CAP | 445.90 | +0.04% | 0 | 0 | ||||||||||
| O2 C.R. | 445.50 | -0.04% | 112 872 717 | 253 971 | 444.80 | +0.14% | 1 246 575 | 2 810 | ||||||
| CEETX BON 1950 CAP | 417.10 | +0.65% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 400.20 | +1.27% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 395.60 | -0.08% | 0 | 0 | ||||||||||
| RDX | 388.70 | +1.04% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 349.80 | +0.11% | 0 | 0 | ||||||||||
| CECEXT | 344.30 | +1.50% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 324.20 | -0.09% | 0 | 0 | ||||||||||
| ECM | 317.60 | +0.09% | 2 412 928 | 7 685 | 319.10 | +1.46% | 1 119 884 | 3 560 | ||||||
| GOLD TS 1319,6 | 293.90 | -3.95% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 286.40 | +0.32% | 0 | 0 | ||||||||||
| ||||||||||||||
