Top volume, The Prague Stock Exchange dne 14.4.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
20.4.2010 19.4.2010 16.4.2010 15.4.2010 14.4.2010 |
The Prague Sotck Exchange and RM-System - daily results - 14.4.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTX | 522.80 | +3.44% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 152.00 | -0.26% | 0 | 0 | ||||||||||
CROX INDEX CERT | 349.80 | +0.11% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 500 | 43.70 | +0.23% | 0 | 0 | ||||||||||
CEZ TL 340 | 598.30 | +0.02% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 913.60 | -0.11% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 920.10 | +0.55% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 959.00 | +0.07% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 746.00 | -0.09% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 596.00 | -1.05% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 573.00 | +0.25% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
|