The Prague Stock Exchange and RM-System - daily results dne 14.4.2016

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.4.2016  19.4.2016  18.4.2016  15.4.2016 14.4.2016

The Prague Sotck Exchange and RM-System - daily results - 14.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	826.50	+0.85%	0	0
E4U	96.00	-2.93%	1 920	20	98.00	+2.61%	9 702	99
EB CEZ BC5	1 033.00	+0.58%	0	0
EB CEZ TL08	9.45	+5.59%	0	0
EB CEZ TL09	12.50	+4.60%	0	0
EB CEZ TS07	15.30	-3.47%	0	0
EB CEZ TS5	31.15	-1.74%	0	0
EB CEZ TS6	25.90	-1.89%	0	0
EB DAX BC01	1 019.00	+0.30%	0	0
EB DAX RC1	1 030.00	0.00%	0	0
EB DAX TL11	482.20	+5.51%	0	0
EB DAX TL8	613.00	+3.46%	0	0
EB DAX TS09	514.00	-3.85%	14 093	27
EB DAX TS10	379.10	-5.18%	0	0
EB DAX TS7	2 168.00	-0.91%	0	0
EB EGB TL09	15.05	+6.36%	0	0
EB EGB TL5	29.90	+3.10%	0	0
EB EGB TL7	21.75	+4.32%	0	0
EB EGB TS06	16.55	-4.89%	0	0
EB EURCZK TL04	3.65	+1.39%	0	0
EB EURCZK TS06	14.10	-0.70%	0	0
EB EURCZK TS07	9.25	-1.07%	0	0
EB GLD IC2	2 965.00	-1.07%	0	0
EB GLD TL9	603.10	-5.40%	0	0
EB GLD TS6	446.10	+8.46%	0	0
EB GLD TS7	672.90	+5.49%	0	0
EB KOM TL06	72.15	+2.56%	0	0
EB KOM TL5	144.75	+1.26%	0	0
EB KOM TS02	87.85	-1.84%	0	0
EB O2 TL01	4.45	0.00%	0	0
EB O2 TS01	3.95	0.00%	0	0
EB SIL TL07	112.85	-0.27%	40 114	358
EB SIL TS07	38.30	+1.06%	0	0
EB SIL TS5	23.60	+0.21%	0	0
EB SIL TS6	145.30	+0.31%	0	0
EB UNIP TL01	5.35	-0.93%	0	0
EB USDCZK TL05	8.85	+2.31%	0	0
EB USDCZK TS08	26.15	-0.95%	0	0
EB VIG TS01	21.25	+1.19%	0	0
EB VOW TL01	87.60	-1.79%	0	0
EB WTI IC02	1 139.00	+0.53%	0	0
EB WTI TL12	410.50	+0.86%	0	0
EB WTI TL13	528.90	+0.69%	0	0
EB WTI TS09	642.50	-0.39%	0	0
EB WTI TS7	1 919.00	-0.05%	0	0
EB WTI TS8	1 692.00	-0.06%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 790.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
EPH 4,20/18	100.00	0.00%	75 484 346	75 336
ERSTE GROUP BANK A	684.50	+1.71%	150 936 767	221 944	681.00	+1.64%	2 499 068	3 677
ERSTE TL 220	454.50	+2.11%	0	0
EXAFIN IFPZK	9 189.00	0.00%	0	0
EXXON MOBIL CORP.					2 032.40	+0.84%	0	0
FAGRON					87.80	0.00%	0	0
FOCUS IFPZK	538 573.00	0.00%	0	0
FORTUNA	91.00	-3.60%	795 388	8 582	92.00	-3.15%	389 628	4 127
‹‹ First 20    ‹ Previous 60 Next 60 ›