Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.4.2016

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.4.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,45/23	Bloky BCP	1	10 175.97	40 000	407 038 764.88	101.51	101.51
ST.DLUHOP. 5,00/19	Bloky BCP	2	11 498.04	13 500	155 223 500.00	114.92	115.05
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 392.83	10 000	113 928 333.33	110.90	110.90
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 604.17	10 000	106 041 666.67	105.35	105.35
ST.DLUHOP. 0,00/20	Bloky BCP	2	10 013.94	10 334	103 484 008.00	100.12	100.14
ST.DLUHOP. 0,95/30	Bloky BCP	2	10 301.21	7 000	72 108 491.80	102.12	102.16
AIRB 6,00/24	UNIVYC BCP-1	9	1 044 645.67	55	57 455 511.65	104.39	104.39
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 415.78	4 436	46 204 390.22	104.08	104.08
ST.DLUHOP. 4,70/22	Bloky BCP	3	13 221.08	2 500	33 052 708.33	129.43	129.43
IC PPFB 4,00 6/16	UNIVYC BCP-1	2	9.92	3 040 000	30 162 054.94	9.92	9.92
ST.DLUHOP. 1,00/26	Bloky BCP	3	10 640.33	2 500	26 600 819.67	105.60	105.60
ST.DLUHOP. 3,85/21	Bloky BCP	1	12 274.61	1 200	14 729 533.33	120.65	120.65
HZL KB 2,55/22	Bloky BCP	5	1.13	5 212 000	5 911 522.79	112.15	112.15
EPH 4,20/18	Bloky BCP	1	1 002.10	5 000	5 010 500.00	100.00	100.00
SMVAK OVA 2,625/22	Bloky BCP	1	3 130 325.00	1	3 130 325.00	102.39	102.39
ČD CARGO 3,80/16	UNIVYC BCP-1	1	1.02	2 450 000	2 492 262.50	100.49	100.49
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 590.42	195	2 065 131.25	105.20	105.20
WARRANT CME	Souhrn-CF0 Jiné BCP	1		357
TMR	Souhrn-RF0 Jiné BCP	2		20 268
ST.DLUHOP. 5,00/19	Souhrn-CF0 Jiné BCP	1		1 302
‹‹ Prvních 60     Dalších 20 ›