The Prague Stock Exchange and RM-System - daily results dne 14.5.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.5.2009 19.5.2009 18.5.2009 15.5.2009 14.5.2009 |
The Prague Sotck Exchange and RM-System - daily results - 14.5.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 12.20 | +7.96% | 939 | 77 | 12.40 | +1.64% | 31 540 | 2 564 | ||||
ERBA FUT JUN09 | 458.10 | -4.68% | 47 500 | 1 | ||||||||
O2 TL 300 | 131.00 | +2.74% | 65 100 | 500 | ||||||||
KB TL 1300 | 129.70 | -1.89% | 66 400 | 500 | ||||||||
UNIPETROL TL 90 | 34.05 | -9.80% | 67 000 | 2 000 | ||||||||
PX TL 500 | 40.25 | -4.73% | 81 800 | 2 000 | ||||||||
BRENT TS 70 | 45.00 | +4.41% | 94 000 | 2 000 | ||||||||
CEZ TL 500 | 38.00 | -4.04% | 117 900 | 3 000 | ||||||||
GOLD TURBO LONG | 673.60 | +0.61% | 133 160 | 200 | ||||||||
ERBA FUT SEP09 | 467.50 | -2.11% | 141 900 | 3 | ||||||||
CECE BANKING 200 | 109.75 | -5.35% | 216 600 | 2 000 | ||||||||
AAA AUTO | 8.58 | +4.00% | 609 724 | 71 480 | 8.50 | 0.00% | 184 980 | 21 664 | ||||
HZL HB 4,25/10 | 101.80 | 0.00% | 1 538 249 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||
PX FUT JUN09 | 882.00 | -2.82% | 2 769 340 | 31 | ||||||||
PX FUT SEP09 | 882.10 | -4.28% | 3 318 650 | 37 | ||||||||
VIG | 745.00 | -2.10% | 5 684 015 | 7 575 | 745.00 | -2.10% | 166 707 | 222 | ||||
BRENT CRUDE OIL | 62.10 | -1.58% | 5 901 565 | 97 530 | ||||||||
PFNONWOVENS | 315.00 | -3.08% | 7 374 578 | 22 797 | 319.50 | -3.47% | 429 609 | 1 336 | ||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 7 999 434 | 784 | 10 000.00 | 0.00% | 0 | 0 | ||||
CPI FIM | 189.52 | +0.20% | 9 516 721 | 50 559 | 192.50 | -0.26% | 877 577 | 4 802 | ||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 16 499 376 | 1 750 | 10 000.00 | 0.00% | 0 | 0 | ||||
ECM | 295.00 | -14.52% | 22 082 840 | 72 351 | 306.10 | -12.29% | 2 658 804 | 8 453 | ||||
PHILIP MORRIS ČR A | 5 900.00 | -0.92% | 24 176 923 | 4 074 | 5 873.50 | -1.00% | 1 938 532 | 329 | ||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 26 305 167 | 2 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČS VAR/12 | 100.00 | 0.00% | 50 002 222 | 50 | ||||||||
ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 51 498 516 | 5 037 | 10 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 123.00 | -1.60% | 97 259 690 | 790 840 | 125.50 | -2.71% | 3 143 958 | 25 243 | ||||
ST.DLUHOP. 5,00/19 | 95.34 | 0.00% | 98 977 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 425.30 | +1.26% | 147 881 184 | 346 906 | 429.50 | +1.44% | 2 534 287 | 5 951 | ||||
CETV | 335.00 | -8.22% | 165 423 718 | 479 940 | 346.70 | -7.79% | 6 296 874 | 17 855 | ||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 168 955 689 | 17 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
NWR | 101.00 | -3.81% | 171 231 609 | 1 666 860 | 105.20 | +0.19% | 14 707 375 | 141 704 | ||||
NWN | 101.00 | -3.81% | 171 231 609 | 1 666 860 | 105.20 | +0.19% | 14 707 375 | 141 704 | ||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 204 865 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 2 555.00 | -0.97% | 273 919 915 | 106 029 | 2 576.20 | -2.86% | 6 397 932 | 2 450 | ||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 380 157 778 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 404 410 897 | 39 995 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 452.00 | -5.83% | 450 058 244 | 966 237 | 470.20 | -1.73% | 13 054 794 | 27 655 | ||||
ČEZ | 850.00 | -0.58% | 741 692 794 | 869 345 | 845.10 | -1.86% | 21 271 686 | 25 021 |