Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.5.2009

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.5.2009
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/12	Bloky BCP	8	10 111.54	39 995	404 410 896.50	100.67	101.07
ST.DLUHOP. 4,00/17	Bloky BCP	3	9 503.94	40 000	380 157 777.77	94.60	94.68
ST.DLUHOP. 4,10/11	Bloky BCP	1	10 243.28	20 000	204 865 555.56	102.00	102.00
ST.DLUHOP. 3,80/15	Bloky BCP	3	9 823.01	17 200	168 955 688.89	97.39	98.00
ST.DLUHOP. 5,00/19	Bloky BCP	2	9 897.78	10 000	98 977 777.78	98.15	98.25
ST.DLUHOP. 3,25/09	Bloky BCP	4	10 224.05	5 037	51 498 515.84	100.63	100.73
ČS VAR/12	Bloky BCP	1	1 000 044.44	50	50 002 222.22	97.70	97.70
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	9 506.11	5 000	47 530 555.56	94.65	94.65
ST.DLUHOP. 2,55/10	Bloky BCP	2	10 117.37	2 600	26 305 166.67	99.60	99.95
ST.DLUHOP. VAR/16	Bloky BCP	4	9 428.22	1 750	16 499 376.39	94.10	94.15
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	1	9 771.22	1 200	11 725 466.67	98.00	98.00
SD JISTINA/12	UNIVYC BCP-1	3	8 892.50	982	8 732 435.20	88.91	88.93
ST.DLUHOP. 3,55/12	Bloky BCP	1	10 203.36	784	7 999 433.80	99.95	99.95
SD JISTINA/11	UNIVYC BCP-1	3	9 490.29	562	5 333 543.58	94.90	94.90
HZL HB 4,25/10	Bloky BCP	1	10 254.99	150	1 538 249.02	101.51	101.51
ECM	Souhrn-BV2 Jiné BCP	1		6 000
PFNONWOVENS	Souhrn-CF0 Jiné BCP	2		14 530
ST.DLUHOP. 2,55/10	Souhrn-CF0 Jiné BCP	1		150
ST.DLUHOP. 3,75/20	Souhrn-CF0 Jiné BCP	2		14 230
ST.DLUHOP. 4,00/17	Souhrn-CF0 Jiné BCP	1		7 300
‹‹ Prvních 60     Dalších 20 ›