The Prague Stock Exchange and RM-System - daily results dne 14.5.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.5.2009 19.5.2009 18.5.2009 15.5.2009 14.5.2009 |
The Prague Sotck Exchange and RM-System - daily results - 14.5.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 567.00 | 0.00% | 0 | 0 | 511.20 | -20.00% | 1 022 | 2 | ||||
ČESKÁ SPOŘITELNA | 750.00 | -6.01% | 3 750 | 5 | ||||||||
MCDONALDS CORP. | 1 095.40 | +1.22% | 10 954 | 10 | ||||||||
VOLKSWAGEN AG | 5 990.00 | -0.46% | 180 062 | 30 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 305.00 | -5.04% | 14 746 | 48 | ||||||||
EXXON MOBIL CORP. | 1 379.10 | -0.42% | 70 345 | 51 | ||||||||
MICROSOFT CORP. | 392.00 | +0.51% | 39 200 | 100 | ||||||||
AVIA | 32.00 | +0.63% | 4 140 | 130 | ||||||||
VÍTKOVICE | 410.90 | -6.61% | 66 584 | 158 | ||||||||
VIG | 745.00 | -2.10% | 5 684 015 | 7 575 | 745.00 | -2.10% | 166 707 | 222 | ||||
INTEL CORP. | 296.60 | -1.13% | 89 260 | 300 | ||||||||
PX INDEX CERT. | 89.99 | -0.88% | 0 | 0 | 91.80 | -2.34% | 27 540 | 300 | ||||
PHILIP MORRIS ČR A | 5 900.00 | -0.92% | 24 176 923 | 4 074 | 5 873.50 | -1.00% | 1 938 532 | 329 | ||||
ARCELORMITTAL | 2 348.00 | -4.86% | 1 041 358 | 465 | ||||||||
ZENTIVA | 1 052.60 | -0.10% | 578 043 | 550 | ||||||||
NOKIA CORP. | 272.60 | -1.76% | 173 020 | 700 | ||||||||
TATRA | 130.00 | -21.45% | 176 101 | 1 258 | ||||||||
PFNONWOVENS | 315.00 | -3.08% | 7 374 578 | 22 797 | 319.50 | -3.47% | 429 609 | 1 336 | ||||
DEUTSCHE TELEKOM | 234.10 | -1.01% | 322 652 | 1 370 | ||||||||
KOMERČNÍ BANKA | 2 555.00 | -0.97% | 273 919 915 | 106 029 | 2 576.20 | -2.86% | 6 397 932 | 2 450 | ||||
VET ASSETS | 12.20 | +7.96% | 939 | 77 | 12.40 | +1.64% | 31 540 | 2 564 | ||||
CPI FIM | 189.52 | +0.20% | 9 516 721 | 50 559 | 192.50 | -0.26% | 877 577 | 4 802 | ||||
O2 C.R. | 425.30 | +1.26% | 147 881 184 | 346 906 | 429.50 | +1.44% | 2 534 287 | 5 951 | ||||
ECM | 295.00 | -14.52% | 22 082 840 | 72 351 | 306.10 | -12.29% | 2 658 804 | 8 453 | ||||
CETV | 335.00 | -8.22% | 165 423 718 | 479 940 | 346.70 | -7.79% | 6 296 874 | 17 855 | ||||
AAA AUTO | 8.58 | +4.00% | 609 724 | 71 480 | 8.50 | 0.00% | 184 980 | 21 664 | ||||
ČEZ | 850.00 | -0.58% | 741 692 794 | 869 345 | 845.10 | -1.86% | 21 271 686 | 25 021 | ||||
UNIPETROL | 123.00 | -1.60% | 97 259 690 | 790 840 | 125.50 | -2.71% | 3 143 958 | 25 243 | ||||
ERSTE GROUP BANK A | 452.00 | -5.83% | 450 058 244 | 966 237 | 470.20 | -1.73% | 13 054 794 | 27 655 | ||||
NWR | 101.00 | -3.81% | 171 231 609 | 1 666 860 | 105.20 | +0.19% | 14 707 375 | 141 704 | ||||
NWN | 101.00 | -3.81% | 171 231 609 | 1 666 860 | 105.20 | +0.19% | 14 707 375 | 141 704 |