The Prague Stock Exchange and RM-System - daily results dne 14.5.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.5.2009 19.5.2009 18.5.2009 15.5.2009 14.5.2009 |
The Prague Sotck Exchange and RM-System - daily results - 14.5.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECM | 295.00 | -14.52% | 22 082 840 | 72 351 | 306.10 | -12.29% | 2 658 804 | 8 453 | ||||||
UNIPETROL TL 90 | 34.05 | -9.80% | 67 000 | 2 000 | ||||||||||
CETV | 335.00 | -8.22% | 165 423 718 | 479 940 | 346.70 | -7.79% | 6 296 874 | 17 855 | ||||||
ERSTE TL 6,5 | 29.19 | -8.21% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 54.15 | -6.40% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 452.00 | -5.83% | 450 058 244 | 966 237 | 470.20 | -1.73% | 13 054 794 | 27 655 | ||||||
NWR TL 50 | 539.00 | -5.80% | 0 | 0 | ||||||||||
CECE BANKING 200 | 109.75 | -5.35% | 216 600 | 2 000 | ||||||||||
PX TL 500 | 40.25 | -4.73% | 81 800 | 2 000 | ||||||||||
ERBA FUT JUN09 | 458.10 | -4.68% | 47 500 | 1 | ||||||||||
PX FUT SEP09 | 882.10 | -4.28% | 3 318 650 | 37 | ||||||||||
CEZ TL 500 | 38.00 | -4.04% | 117 900 | 3 000 | ||||||||||
BRENT TL+ | 43.30 | -3.97% | 0 | 0 | ||||||||||
PX TL 450 | 455.80 | -3.94% | 0 | 0 | ||||||||||
NWN | 101.00 | -3.81% | 171 231 609 | 1 666 860 | 105.20 | +0.19% | 14 707 375 | 141 704 | ||||||
NWR | 101.00 | -3.81% | 171 231 609 | 1 666 860 | 105.20 | +0.19% | 14 707 375 | 141 704 | ||||||
CECE OIL TL 500 | 92.75 | -3.54% | 0 | 0 | ||||||||||
PFNONWOVENS | 315.00 | -3.08% | 7 374 578 | 22 797 | 319.50 | -3.47% | 429 609 | 1 336 | ||||||
PX FUT JUN09 | 882.00 | -2.82% | 2 769 340 | 31 | ||||||||||
CHINA BONUS III | 1 640.00 | -2.73% | 0 | 0 | ||||||||||
CEZ TL 340 | 539.50 | -2.56% | 0 | 0 | ||||||||||
BRENT TL | 58.90 | -2.48% | 0 | 0 | ||||||||||
PX BONUS 114+ | 53.25 | -2.38% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 052.00 | -2.32% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 56.90 | -2.32% | 0 | 0 | ||||||||||
WIG VB-AFT | 107.81 | -2.27% | 0 | 0 | ||||||||||
CROX INDEX CERT | 289.40 | -2.26% | 0 | 0 | ||||||||||
CTX | 360.40 | -2.22% | 0 | 0 | ||||||||||
CECEXT | 220.70 | -2.17% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 467.50 | -2.11% | 141 900 | 3 | ||||||||||
VIG | 745.00 | -2.10% | 5 684 015 | 7 575 | 745.00 | -2.10% | 166 707 | 222 | ||||||
CECE BONUS III | 1 090.00 | -2.07% | 0 | 0 | ||||||||||
CECE VB-AFT | 340.00 | -1.99% | 0 | 0 | ||||||||||
RDX | 270.20 | -1.92% | 0 | 0 | ||||||||||
KB TL 1300 | 129.70 | -1.89% | 66 400 | 500 | ||||||||||
EUROPA BONUS CZK | 4 812.00 | -1.66% | 0 | 0 | 4 945.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT JUN09 | 848.10 | -1.62% | 0 | 0 | ||||||||||
UNIPETROL | 123.00 | -1.60% | 97 259 690 | 790 840 | 125.50 | -2.71% | 3 143 958 | 25 243 | ||||||
BRENT CRUDE OIL | 62.10 | -1.58% | 5 901 565 | 97 530 | ||||||||||
S-BOX DIMAX | 458.90 | -1.52% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 627.10 | -1.48% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 850.10 | -1.28% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 137.42 | -1.22% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 555.00 | -0.97% | 273 919 915 | 106 029 | 2 576.20 | -2.86% | 6 397 932 | 2 450 | ||||||
PHILIP MORRIS ČR A | 5 900.00 | -0.92% | 24 176 923 | 4 074 | 5 873.50 | -1.00% | 1 938 532 | 329 | ||||||
PX INDEX CERT. | 89.99 | -0.88% | 0 | 0 | 91.80 | -2.34% | 27 540 | 300 | ||||||
ELEKTGAR2VB-AFT | 99.64 | -0.85% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 98.54 | -0.84% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 108.45 | -0.82% | 0 | 0 | ||||||||||
ČEZ | 850.00 | -0.58% | 741 692 794 | 869 345 | 845.10 | -1.86% | 21 271 686 | 25 021 | ||||||
GOLD 1165 TS | 531.90 | -0.26% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 87.10 | -0.23% | 0 | 0 | ||||||||||
BUX VB-AFT | 127.81 | -0.16% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 92.29 | -0.16% | 0 | 0 | ||||||||||
KOMODITY PLUS | 897.60 | -0.11% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 92.92 | -0.06% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|