The Prague Stock Exchange and RM-System - daily results dne 14.5.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.5.2009 19.5.2009 18.5.2009 15.5.2009 14.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TEL TL 540 | 87.10 | -0.23% | 0 | 0 | ||||||||||
| CECE VB-AFT | 340.00 | -1.99% | 0 | 0 | ||||||||||
| CECEXT | 220.70 | -2.17% | 0 | 0 | ||||||||||
| CETV | 335.00 | -8.22% | 165 423 718 | 479 940 | 346.70 | -7.79% | 6 296 874 | 17 855 | ||||||
| CEZ FUT JUN09 | 848.10 | -1.62% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 850.10 | -1.28% | 0 | 0 | ||||||||||
| CEZ TL 340 | 539.50 | -2.56% | 0 | 0 | ||||||||||
| CEZ TL 500 | 38.00 | -4.04% | 117 900 | 3 000 | ||||||||||
| CPI FIM | 189.52 | +0.20% | 9 516 721 | 50 559 | 192.50 | -0.26% | 877 577 | 4 802 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 289.40 | -2.26% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 052.00 | -2.32% | 0 | 0 | ||||||||||
| CTX | 360.40 | -2.22% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 750.00 | -6.01% | 3 750 | 5 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 305.00 | -5.04% | 14 746 | 48 | ||||||||||
| ||||||||||||||
