Hi price, The Prague Stock Exchange dne 14.5.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.5.2009 19.5.2009 18.5.2009 15.5.2009 14.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 315.00 | -3.08% | 7 374 578 | 22 797 | 319.50 | -3.47% | 429 609 | 1 336 | ||||||
| ECM | 295.00 | -14.52% | 22 082 840 | 72 351 | 306.10 | -12.29% | 2 658 804 | 8 453 | ||||||
| CROX INDEX CERT | 289.40 | -2.26% | 0 | 0 | ||||||||||
| RDX | 270.20 | -1.92% | 0 | 0 | ||||||||||
| O2 TL 200 | 231.90 | +1.44% | 0 | 0 | ||||||||||
| CECEXT | 220.70 | -2.17% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 215.00 | +1.03% | 0 | 0 | ||||||||||
| CPI FIM | 189.52 | +0.20% | 9 516 721 | 50 559 | 192.50 | -0.26% | 877 577 | 4 802 | ||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 137.42 | -1.22% | 0 | 0 | ||||||||||
| O2 TL 300 | 131.00 | +2.74% | 65 100 | 500 | ||||||||||
| KB TL 1300 | 129.70 | -1.89% | 66 400 | 500 | ||||||||||
| BUX VB-AFT | 127.81 | -0.16% | 0 | 0 | ||||||||||
| UNIPETROL | 123.00 | -1.60% | 97 259 690 | 790 840 | 125.50 | -2.71% | 3 143 958 | 25 243 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
