Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.5.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.5.2009 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. VAR/12 | Bloky BCP | 8 | 10 111.54 | 39 995 | 404 410 896.50 | 100.67 | 101.07 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 9 503.94 | 40 000 | 380 157 777.77 | 94.60 | 94.68 | ||
ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 243.28 | 20 000 | 204 865 555.56 | 102.00 | 102.00 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 9 823.01 | 17 200 | 168 955 688.89 | 97.39 | 98.00 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 9 897.78 | 10 000 | 98 977 777.78 | 98.15 | 98.25 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 4 | 10 224.05 | 5 037 | 51 498 515.84 | 100.63 | 100.73 | ||
ČS VAR/12 | Bloky BCP | 1 | 1 000 044.44 | 50 | 50 002 222.22 | 97.70 | 97.70 | ||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 9 506.11 | 5 000 | 47 530 555.56 | 94.65 | 94.65 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 10 117.37 | 2 600 | 26 305 166.67 | 99.60 | 99.95 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 9 428.22 | 1 750 | 16 499 376.39 | 94.10 | 94.15 | ||
ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 9 771.22 | 1 200 | 11 725 466.67 | 98.00 | 98.00 | ||
SD JISTINA/12 | UNIVYC BCP-1 | 3 | 8 892.50 | 982 | 8 732 435.20 | 88.91 | 88.93 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 203.36 | 784 | 7 999 433.80 | 99.95 | 99.95 | ||
SD JISTINA/11 | UNIVYC BCP-1 | 3 | 9 490.29 | 562 | 5 333 543.58 | 94.90 | 94.90 | ||
HZL HB 4,25/10 | Bloky BCP | 1 | 10 254.99 | 150 | 1 538 249.02 | 101.51 | 101.51 | ||
ECM | Souhrn-BV2 Jiné BCP | 1 | 6 000 | ||||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 14 530 | ||||||
ST.DLUHOP. 2,55/10 | Souhrn-CF0 Jiné BCP | 1 | 150 | ||||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 14 230 | ||||||
ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 7 300 | ||||||
|