The Prague Stock Exchange and RM-System - daily results dne 14.5.2018

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2018  17.5.2018  16.5.2018  15.5.2018 14.5.2018

The Prague Sotck Exchange and RM-System - daily results - 14.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	1 200.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					400.00	0.00%	0	0
AKRO OPF PROG.SPOL					456.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.25	0.00%	0	0
ALPHABET (GOOGLE)					23 750.00	+0.21%	0	0
APPLE INC.					3 910.00	0.00%	39 100	10
APS FUND ALPHA	3.80	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					480.00	0.00%	0	0
AVAST	67.50	-3.57%	5 395 735	76 782
BEMETT NEM. UIF	287 000.00	0.00%	0	0
BIGBOARD 4,50/22	103.25	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 980.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 700.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	84.10	-0.12%	4 402 240	52 103	84.50	+0.60%	101 047	1 197
COLBER PODF. I	990.00	0.00%	0	0
COMES IFPZK	45 600.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	104.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI FIM					13.40	-3.60%	48 270	3 600
CPI I 4,75/42	106.50	0.00%	1 021 521	949 295
CPI II 4,65/22	100.00	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI V 4,85/42	108.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 600.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČESKÁ SPOŘITELNA					1 460.00	0.00%	68 550	47
ČEZ	563.50	-0.18%	98 055 750	174 087	561.50	-0.09%	1 096 756	1 951
ČEZ OZ UIF	402.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DEUTSCHE BANK AG					304.00	-0.32%	30 400	100
DEUTSCHE TELEKOM					357.20	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
E4U	113.00	0.00%	0	0	112.00	0.00%	11 200	100
EB ADIDAS BC02	1 016.50	-0.07%	0	0
EB ADIDAS TL01	181.95	-1.18%	0	0
EB BMW TL01	85.01	-1.94%	0	0
EB CBK TL01	12.20	-4.16%	0	0
EB CBK TS03	10.97	+4.98%	0	0
EB CEZ TL08	29.77	+1.36%	0	0
EB CEZ TL09	33.05	+1.26%	0	0
‹‹ First 20    Next 60 ›