Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.5.2018
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.5.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 826.25 | 15 000 | 162 393 750.00 | 106.45 | 106.45 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 573.27 | 10 000 | 95 732 671.23 | 94.84 | 94.84 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 12 737.83 | 6 500 | 82 795 916.67 | 125.50 | 125.50 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 594.03 | 4 000 | 38 376 109.59 | 95.69 | 95.69 | ||
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 1 | 9 687.81 | 3 000 | 29 063 424.66 | 95.70 | 95.70 | ||
| SD K14 3,75/19 | UNIVYC BCP-1 | 1 | 371.25 | 43 000 | 15 963 750.00 | 99.00 | 99.00 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 2 | 11 861.75 | 1 277 | 15 147 460.00 | 115.44 | 115.46 | ||
| SD K15 3,75/20 | UNIVYC BCP-1 | 1 | 367.80 | 30 000 | 11 034 000.00 | 98.08 | 98.08 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 835.11 | 610 | 5 389 415.18 | 88.28 | 88.28 | ||
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 1 | 101 875.00 | 50 | 5 093 750.00 | 100.00 | 100.00 | ||
| IC PPFB CZK 04/20 | UNIVYC BCP-1 | 1 | 91 097.10 | 34 | 3 097 301.40 | 91 097.10 | 91 097.10 | ||
| IC PPFB CZK 10/20 | UNIVYC BCP-1 | 1 | 89 521.30 | 34 | 3 043 724.20 | 89 521.30 | 89 521.30 | ||
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 969.95 | 150 | 1 495 492.40 | 99.53 | 99.53 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 212.18 | 110 | 1 123 340.17 | 101.30 | 101.30 | ||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 51 000 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 52 000 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 23 545 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 800 | ||||||
| PT REAL ESTATE | Souhrn-CF0 Jiné BCP | 1 | 148 | ||||||
| CYBERGYM EUROPE | Souhrn-CF0 Jiné BCP | 1 | 1 250 | ||||||
| |||||||||
