The Prague Stock Exchange and RM-System - daily results dne 14.5.2018
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
18.5.2018 17.5.2018 16.5.2018 15.5.2018 14.5.2018 |
The Prague Sotck Exchange and RM-System - daily results - 14.5.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WF GROUP SICAV | 189 000.00 | +34.54% | 0 | 0 | ||||||||||
EB WTI TS09 | 78.16 | +10.43% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 7.53 | +9.45% | 7 600 | 1 000 | ||||||||||
EB HENKEL TL01 | 27.92 | +6.69% | 0 | 0 | ||||||||||
EB CBK TS03 | 10.97 | +4.98% | 0 | 0 | ||||||||||
EB LHA TL01 | 40.10 | +4.18% | 0 | 0 | ||||||||||
EB DAI TS02 | 39.12 | +3.85% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.29 | +2.73% | 0 | 0 | ||||||||||
EB DAX TS12 | 431.13 | +2.66% | 0 | 0 | ||||||||||
EB EGB TL09 | 32.68 | +2.13% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 13.55 | +1.96% | 27 474 | 1 900 | ||||||||||
EB SIL TS6 | 100.01 | +1.83% | 0 | 0 | ||||||||||
EB GLD TS7 | 290.56 | +1.72% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 1 002.46 | +1.68% | 0 | 0 | ||||||||||
EB EURCZK TS10 | 5.52 | +1.66% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 19.79 | +1.54% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.77 | +1.36% | 0 | 0 | ||||||||||
EB NTX TL01 | 145.04 | +1.36% | 0 | 0 | ||||||||||
EB EGB TL7 | 55.02 | +1.27% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.05 | +1.26% | 0 | 0 | ||||||||||
EB EGB TL5 | 63.15 | +1.12% | 0 | 0 | ||||||||||
EB DAX TS7 | 999.76 | +1.09% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 137.55 | +0.99% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 1 008.86 | +0.93% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 17.52 | +0.69% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 093.55 | +0.68% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 898.04 | +0.63% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 788.27 | +0.61% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 553.15 | +0.56% | 0 | 0 | ||||||||||
RCB BZ BKOM 1075 | 1 014.89 | +0.51% | 0 | 0 | ||||||||||
EB WTI TS8 | 951.30 | +0.47% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.51 | +0.42% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 856.12 | +0.42% | 0 | 0 | ||||||||||
EB KOM TS02 | 47.80 | +0.36% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 61.91 | +0.36% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 140.04 | +0.33% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 72.02 | +0.29% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.68 | +0.28% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 897.50 | +0.17% | 40 779 776 | 45 583 | 901.00 | +0.28% | 2 734 942 | 3 053 | ||||||
EB RBI TL01 | 31.13 | +0.13% | 0 | 0 | ||||||||||
RCB BZ CEZ 550 | 545.51 | +0.11% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 509.71 | +0.07% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 949.44 | +0.06% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 967.77 | +0.05% | 0 | 0 | ||||||||||
RCB BZ CEZ 525 | 520.52 | +0.04% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 287 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.25 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 113.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 11 200 | 100 | ||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
|