The Prague Stock Exchange and RM-System - daily results dne 14.5.2018

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2018  17.5.2018  16.5.2018  15.5.2018 14.5.2018

The Prague Sotck Exchange and RM-System - daily results - 14.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL5	63.15	+1.12%	0	0
EB DAX TS7	999.76	+1.09%	0	0
RCB CEZ X3 L OE	1 137.55	+0.99%	0	0
RCB BZ ERST 1050	1 008.86	+0.93%	0	0
EB EURCZK TS09	17.52	+0.69%	0	0
RCB CEZ X2 L OE	1 093.55	+0.68%	0	0
RCB BZ KOMB 1100	898.04	+0.63%	0	0
RCB KOMB X3 L OE	788.27	+0.61%	0	0
RCB BZ CEZ 575	553.15	+0.56%	0	0
RCB BZ BKOM 1075	1 014.89	+0.51%	0	0
EB WTI TS8	951.30	+0.47%	0	0
EB UNIP TL02	14.51	+0.42%	0	0
RCB KOMB X2 L OE	856.12	+0.42%	0	0
EB KOM TS02	47.80	+0.36%	0	0
EB USDCZK TS09	61.91	+0.36%	0	0
EB WTI TS7	1 140.04	+0.33%	0	0
EB USDCZK TS10	72.02	+0.29%	0	0
EB UNIP TL01	24.68	+0.28%	0	0
KOMERČNÍ BANKA	897.50	+0.17%	40 779 776	45 583	901.00	+0.28%	2 734 942	3 053
EB RBI TL01	31.13	+0.13%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›