The Prague Stock Exchange and RM-System - daily results dne 14.5.2018

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2018  17.5.2018  16.5.2018  15.5.2018 14.5.2018

The Prague Sotck Exchange and RM-System - daily results - 14.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČESKÁ SPOŘITELNA					1 460.00	0.00%	68 550	47
ČEZ	563.50	-0.18%	98 055 750	174 087	561.50	-0.09%	1 096 756	1 951
ČEZ OZ UIF	402.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DEUTSCHE BANK AG					304.00	-0.32%	30 400	100
DEUTSCHE TELEKOM					357.20	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
E4U	113.00	0.00%	0	0	112.00	0.00%	11 200	100
EB ADIDAS BC02	1 016.50	-0.07%	0	0
EB ADIDAS TL01	181.95	-1.18%	0	0
EB BMW TL01	85.01	-1.94%	0	0
EB CBK TL01	12.20	-4.16%	0	0
EB CBK TS03	10.97	+4.98%	0	0
EB CEZ TL08	29.77	+1.36%	0	0
EB CEZ TL09	33.05	+1.26%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›