Hi price, The Prague Stock Exchange dne 14.5.2018
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 18.5.2018 17.5.2018 16.5.2018 15.5.2018 14.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 5.52 | +1.66% | 0 | 0 | ||||||||||
| EB SAP TS01 | 7.35 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 7.53 | +9.45% | 7 600 | 1 000 | ||||||||||
| PHOTON ENERGY | 8.00 | 0.00% | 8 000 | 1 000 | ||||||||||
| EB DBK TL01 | 9.01 | -6.05% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 10.89 | -3.88% | 0 | 0 | ||||||||||
| EB CBK TS03 | 10.97 | +4.98% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.57 | -1.45% | 0 | 0 | ||||||||||
| EB CBK TL01 | 12.20 | -4.16% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 13.55 | +1.96% | 27 474 | 1 900 | ||||||||||
| EB UNIP TL02 | 14.51 | +0.42% | 0 | 0 | ||||||||||
| ||||||||||||||
