Lo price, RM System dne 14.5.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.5.2018 17.5.2018 16.5.2018 15.5.2018 14.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 13.40 | -3.60% | 48 270 | 3 600 | ||||||||||
| MONETA MONEY BANK | 75.60 | -0.40% | 24 751 506 | 327 223 | 76.10 | -0.39% | 1 247 300 | 16 402 | ||||||
| STOCK | 76.10 | -0.52% | 65 832 | 864 | 77.20 | +0.78% | 25 482 | 330 | ||||||
| CETV | 84.10 | -0.12% | 4 402 240 | 52 103 | 84.50 | +0.60% | 101 047 | 1 197 | ||||||
| VÍTKOVICE | 87.00 | 0.00% | 3 045 | 35 | ||||||||||
| FAGRON | 111.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 113.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 11 200 | 100 | ||||||
| NOKIA CORP. | 127.30 | -2.07% | 106 005 | 823 | ||||||||||
| ŠMERAL BRNO | 200.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 206.00 | 0.00% | 2 060 | 10 | 206.00 | -0.48% | 4 120 | 20 | ||||||
| O2 C.R. | 282.50 | -0.70% | 13 485 016 | 47 611 | 285.00 | -0.35% | 537 987 | 1 881 | ||||||
| DEUTSCHE BANK AG | 304.00 | -0.32% | 30 400 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 357.20 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 373.00 | -0.27% | 412 152 | 1 107 | 372.00 | 0.00% | 65 100 | 175 | ||||||
| KOFOLA CS | 389.00 | -0.51% | 849 013 | 2 175 | 394.00 | -3.43% | 207 875 | 528 | ||||||
| AKRO OPF GLOBAL. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 2 800 | 7 | ||||||||||
| VOD.A KAN.TRUTNOV | 402.00 | +6.91% | 0 | 0 | ||||||||||
| VGP | 1 585.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
