The Prague Stock Exchange and RM-System - daily results dne 14.5.2018
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 18.5.2018 17.5.2018 16.5.2018 15.5.2018 14.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 400.00 | 0.00% | 2 800 | 7 | ||||||||||
| VÍTKOVICE | 87.00 | 0.00% | 3 045 | 35 | ||||||||||
| FORTUNA | 206.00 | 0.00% | 2 060 | 10 | 206.00 | -0.48% | 4 120 | 20 | ||||||
| E4U | 113.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 11 200 | 100 | ||||||
| OHL ŽS | 2 500.00 | -3.84% | 12 500 | 5 | ||||||||||
| PFNONWOVENS | 906.00 | -0.88% | 178 528 | 196 | 908.00 | 0.00% | 13 620 | 15 | ||||||
| TWITTER, INC | 695.00 | -0.42% | 13 900 | 20 | ||||||||||
| STOCK | 76.10 | -0.52% | 65 832 | 864 | 77.20 | +0.78% | 25 482 | 330 | ||||||
| DEUTSCHE BANK AG | 304.00 | -0.32% | 30 400 | 100 | ||||||||||
| APPLE INC. | 3 910.00 | 0.00% | 39 100 | 10 | ||||||||||
| CPI FIM | 13.40 | -3.60% | 48 270 | 3 600 | ||||||||||
| META PLATFORMS | 3 940.00 | +0.38% | 51 190 | 13 | ||||||||||
| UNIPETROL | 373.00 | -0.27% | 412 152 | 1 107 | 372.00 | 0.00% | 65 100 | 175 | ||||||
| METROSTAV | 1 080.00 | +6.93% | 68 370 | 67 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 460.00 | 0.00% | 68 550 | 47 | ||||||||||
| VIG | 680.00 | -0.80% | 947 806 | 1 385 | 686.00 | +0.88% | 68 600 | 100 | ||||||
| SELGEN | 4 300.00 | +0.93% | 86 000 | 20 | ||||||||||
| CETV | 84.10 | -0.12% | 4 402 240 | 52 103 | 84.50 | +0.60% | 101 047 | 1 197 | ||||||
| MICROSOFT CORP. | 2 100.00 | +0.47% | 105 000 | 50 | ||||||||||
| NOKIA CORP. | 127.30 | -2.07% | 106 005 | 823 | ||||||||||
| ||||||||||||||
