The Prague Stock Exchange and RM-System - daily results dne 14.5.2018

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2018  17.5.2018  16.5.2018  15.5.2018 14.5.2018

The Prague Sotck Exchange and RM-System - daily results - 14.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WF GROUP SICAV	189 000.00	+34.54%	0	0
EB WTI TS09	78.16	+10.43%	0	0
EB INFINEON TS02	7.53	+9.45%	7 600	1 000
EB HENKEL TL01	27.92	+6.69%	0	0
EB CBK TS03	10.97	+4.98%	0	0
EB LHA TL01	40.10	+4.18%	0	0
EB DAI TS02	39.12	+3.85%	0	0
EB DBK TS03	20.29	+2.73%	0	0
EB DAX TS12	431.13	+2.66%	0	0
EB EGB TL09	32.68	+2.13%	0	0
EB EURUSD TL01	13.55	+1.96%	27 474	1 900
EB SIL TS6	100.01	+1.83%	0	0
EB GLD TS7	290.56	+1.72%	0	0
RCB BZ EBS 1200	1 002.46	+1.68%	0	0
EB EURCZK TS10	5.52	+1.66%	0	0
EB GBPCZK TL03	19.79	+1.54%	0	0
EB NTX TL01	145.04	+1.36%	0	0
EB CEZ TL08	29.77	+1.36%	0	0
EB EGB TL7	55.02	+1.27%	0	0
EB CEZ TL09	33.05	+1.26%	0	0
‹‹ First 60     Next 20 ›