Hi price, The Prague Stock Exchange dne 14.5.2019

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.5.2019  17.5.2019  16.5.2019  15.5.2019 14.5.2019

The Prague Sotck Exchange and RM-System - daily results - 14.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
APS FUND ALPHA	1.58	0.00%	0	0
EB DBK TL03	2.10	-6.67%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB CBK TL03	4.71	+24.60%	7 900	2 000
TISORFOND IFPZK	4.86	0.00%	0	0
EB DBK TS04	5.54	+2.40%	0	0
EB EURCZK TS11	6.89	+1.32%	0	0
EB CBK TL02	7.74	+13.49%	0	0
EB USDCZK TS12	9.04	+1.23%	0	0
EB O2 TL02	9.62	-0.52%	0	0
RCB TL MONET OE	10.39	+0.19%	0	0
EB EURCZK TS12	10.49	+8.48%	0	0
EB MONET TL02	10.81	-6.89%	0	0
EB KOM TL07	12.55	+0.80%	3 765	300
EB CEZ TS08	12.66	-2.69%	0	0
EB CEZ TL10	12.97	+1.17%	64 850	5 000
EB EURCZK TL05	13.30	-9.34%	0	0
EB GBPCZK TS05	13.85	+33.30%	0	0
EB MONET TS01	14.29	+5.93%	0	0
EB RBI TL01	16.17	-1.76%	0	0
EB EURUSD TL01	16.45	-7.01%	0	0
EB CBK TS03	17.06	-5.22%	0	0
EB EGB TS10	18.58	-2.88%	0	0
EB GBPCZK TL04	19.29	-16.42%	0	0
PHOTON ENERGY	19.50	+7.14%	23 257	1 226
EB KOM TS03	20.04	+4.16%	0	0
EB INFINEON TS02	20.68	+1.87%	0	0
EB EGB TL09	21.77	+2.01%	67 487	3 100
EB LHA TL01	23.80	+0.72%	34 986	1 470
EB MONET TL01	25.96	+0.58%	10 384	400
EB CEZ TL08	28.51	+0.88%	0	0
EB USDCZK TL07	28.65	-3.31%	0	0
EB VIG TL02	29.50	-0.51%	0	0
EB BMW TL01	30.96	+10.77%	0	0
EB DBK TS03	31.87	+0.41%	0	0
EB CEZ TL09	31.92	+0.79%	0	0
EB RBI TS02	31.93	+1.33%	0	0
EB SIL TL07	32.36	+6.69%	599 310	18 500
EB EGB TS09	34.10	-1.62%	0	0
JUVENTUS F.C.	34.10	0.00%	0	0
EB MRK TL02	37.04	-12.48%	0	0
EB DAI TL02	38.10	+4.24%	0	0
EB RWE TL01	38.27	+1.08%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EURUSD TS02	41.01	+3.17%	0	0
EB OMV TL01	44.40	+2.78%	34 898	786
EB EGB TL7	45.02	+1.10%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB EGB TL5	53.46	+0.94%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB DAI TS02	66.95	-2.36%	0	0
STOCK	68.50	+0.29%	754 653	10 999	68.20	-0.43%	171 265	2 500
ING BANK 4,50/19	70.00	0.00%	0	0
EB HENKEL TS01	70.13	+3.28%	0	0
MONETA MONEY BANK	72.20	+1.69%	118 263 451	1 640 319	72.80	+0.97%	1 282 271	17 756
‹‹ First 20    Next 60 ›