Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.5.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.5.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| RSBC INV. 4,716/24 | UNIVYC BCP-1 | 15 | 2 997 139.53 | 86 | 257 754 000.00 | 99.50 | 100.00 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 12 734.00 | 7 000 | 89 138 000.00 | 125.45 | 125.45 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 2 | 9 012.68 | 3 690 | 33 256 807.10 | 90.12 | 90.19 | ||
| JTRE FIN.3 0,00/24 | UNIVYC BCP-1 | 2 | 7 218.20 | 2 434 | 17 569 098.80 | 72.18 | 72.18 | ||
| ČEZ | Souhrn-CF0 Jiné BCP | 14 | 74 295 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 16 | 488 197 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 90 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 850 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 4 | 26 769 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-MV3 Jiné BCP | 2 | 2 000 | ||||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 400 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 42 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 4 | 41 479 | ||||||
| VIG | Souhrn-VV3 Jiné BCP | 2 | 287 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 1 | 173 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 200 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 15 | 2 134 110 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 1 | 700 | ||||||
| |||||||||
