The Prague Stock Exchange and RM-System - daily results dne 14.5.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.5.2019 17.5.2019 16.5.2019 15.5.2019 14.5.2019 |
The Prague Sotck Exchange and RM-System - daily results - 14.5.2019 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 180.00 | +0.14% | 1 800 | 10 | 184.00 | +1.65% | 31 838 | 173 | ||||
EB KOM TL07 | 12.55 | +0.80% | 3 765 | 300 | ||||||||
EB VOW TL02 | 78.31 | +8.30% | 7 831 | 100 | ||||||||
EB CBK TL03 | 4.71 | +24.60% | 7 900 | 2 000 | ||||||||
EB MONET TL01 | 25.96 | +0.58% | 10 384 | 400 | ||||||||
PHOTON ENERGY | 19.50 | +7.14% | 23 257 | 1 226 | ||||||||
E4U | 105.00 | -0.94% | 26 250 | 250 | 101.00 | 0.00% | 0 | 0 | ||||
EB DAX TS7 | 1 122.78 | +1.48% | 33 683 | 30 | ||||||||
EB OMV TL01 | 44.40 | +2.78% | 34 898 | 786 | ||||||||
EB LHA TL01 | 23.80 | +0.72% | 34 986 | 1 470 | ||||||||
EB DAX TL11 | 742.94 | -3.05% | 37 501 | 50 | ||||||||
EB BMW BC04 | 925.84 | -0.80% | 41 663 | 45 | ||||||||
EB CEZ TL10 | 12.97 | +1.17% | 64 850 | 5 000 | ||||||||
EB EGB TL09 | 21.77 | +2.01% | 67 487 | 3 100 | ||||||||
ALPHA QUEST 4,5/21 | 101.50 | +1.20% | 103 300 | 1 | ||||||||
NOKIA CORP. | 112.10 | +1.08% | 112 050 | 1 000 | 114.80 | +2.04% | 106 354 | 930 | ||||
VIG | 613.00 | +0.41% | 405 755 | 666 | 626.00 | 0.00% | 31 025 | 50 | ||||
TOMA | 1 230.00 | +2.50% | 430 500 | 350 | 1 250.00 | 0.00% | 62 500 | 50 | ||||
PSG 5,25/23 | 104.50 | 0.00% | 473 269 | 45 | ||||||||
EB SIL TL07 | 32.36 | +6.69% | 599 310 | 18 500 | ||||||||
STOCK | 68.50 | +0.29% | 754 653 | 10 999 | 68.20 | -0.43% | 171 265 | 2 500 | ||||
LIB. O. M. 5,30/23 | 102.00 | -0.97% | 961 983 | 94 | ||||||||
PFNONWOVENS | 744.00 | +0.27% | 984 242 | 1 337 | 740.00 | +0.54% | 0 | 0 | ||||
AVAST | 90.50 | 0.00% | 1 062 924 | 11 777 | 91.00 | 0.00% | 19 929 | 219 | ||||
KOFOLA CS | 303.00 | -0.33% | 1 342 045 | 4 443 | 302.00 | +0.33% | 47 112 | 156 | ||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 3 035 000 | 300 | ||||||||
O2 C.R. | 250.50 | +0.80% | 5 498 254 | 21 987 | 251.50 | +0.20% | 550 417 | 2 198 | ||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 6 055 125 | 2 | ||||||||
EPH 3,50/20 | 100.75 | 0.00% | 7 237 950 | 7 200 | ||||||||
AQUILA RAF 5,00/23 | 100.50 | 0.00% | 10 386 111 | 1 000 | ||||||||
CETV | 88.00 | +1.62% | 13 418 349 | 152 350 | 88.00 | +2.33% | 226 690 | 2 575 | ||||
ROHLIK FIN.6,60/23 | 101.00 | +1.00% | 15 639 153 | 1 526 | ||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 21 088 667 | 7 | ||||||||
ERSTE GROUP BANK A | 867.00 | +0.91% | 25 686 775 | 29 746 | 874.00 | +1.63% | 346 450 | 400 | ||||
PHILIP MORRIS ČR A | 13 500.00 | -0.30% | 37 545 820 | 2 770 | 13 620.00 | +0.89% | 3 056 280 | 225 | ||||
KOMERČNÍ BANKA | 855.00 | +0.47% | 109 872 001 | 128 222 | 865.00 | +1.05% | 480 819 | 557 | ||||
MONETA MONEY BANK | 72.20 | +1.69% | 118 263 451 | 1 640 319 | 72.80 | +0.97% | 1 282 271 | 17 756 | ||||
ČEZ | 529.00 | +0.38% | 159 837 020 | 302 964 | 531.00 | -0.09% | 3 899 217 | 7 370 |